成交 |
226.50 |
昨收 |
220.50 |
漲跌 |
6.00 |
開盤 |
221.50 |
漲跌幅 |
2.72% |
最高 |
227.00 |
買進 |
226.50 |
最低 |
220.50 |
賣出 |
227.00 |
單量 |
25 |
漲停價 |
242.50 |
總量 |
12868 |
跌停價 |
198.50 |
昨量 |
15035 |
39.17% 內盤(4949)(7687)外盤 60.83%
委買價 |
委買量 |
委賣價 |
委賣量 |
226.50 |
108 |
227.00 |
729 |
226.00 |
86 |
227.50 |
652 |
225.50 |
240 |
228.00 |
897 |
225.00 |
317 |
228.50 |
480 |
224.50 |
873 |
229.00 |
418 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 226.5 | 226.5 | 226.5 | 226.5 | 1322 |
13:29 | 226 | 226 | 226 | 226 | 0 |
13:28 | 226 | 226 | 226 | 226 | 0 |
13:27 | 226 | 226 | 226 | 226 | 0 |
13:26 | 226 | 226 | 226 | 226 | 0 |
13:25 | 226 | 226.5 | 226.5 | 226 | 50 |
13:24 | 226.5 | 226 | 226.5 | 226 | 28 |
13:23 | 226 | 226 | 226.5 | 226 | 26 |
13:22 | 226.5 | 226 | 226.5 | 226 | 20 |
13:21 | 226.5 | 226.5 | 226.5 | 226 | 32 |
13:20 | 226.5 | 226 | 226.5 | 226 | 24 |
13:19 | 226.5 | 226 | 226.5 | 226 | 13 |
13:18 | 226 | 226 | 226.5 | 226 | 38 |
13:17 | 226.5 | 226.5 | 226.5 | 226 | 10 |
13:16 | 226 | 226.5 | 226.5 | 226 | 9 |
13:15 | 226.5 | 226.5 | 226.5 | 226 | 18 |
13:14 | 226.5 | 226.5 | 226.5 | 226 | 31 |
13:13 | 226 | 226 | 226.5 | 226 | 46 |
13:12 | 226.5 | 226 | 226.5 | 226 | 129 |
13:11 | 226 | 226 | 226 | 226 | 23 |
13:10 | 226 | 226 | 226 | 225.5 | 20 |
13:09 | 226 | 226 | 226 | 225.5 | 45 |
13:08 | 226 | 226 | 226 | 226 | 22 |
13:07 | 226 | 226 | 226 | 225.5 | 23 |
13:06 | 226 | 226 | 226 | 226 | 10 |
13:05 | 226 | 226 | 226.5 | 226 | 23 |
13:04 | 226.5 | 226 | 226.5 | 226 | 14 |
13:03 | 226 | 226 | 226.5 | 226 | 23 |
13:02 | 226.5 | 226.5 | 226.5 | 226 | 9 |
13:01 | 226 | 226 | 226.5 | 226 | 219 |
13:00 | 226.5 | 226.5 | 226.5 | 226.5 | 11 |
12:59 | 226.5 | 226.5 | 226.5 | 226 | 10 |
12:58 | 226.5 | 226.5 | 226.5 | 226 | 14 |
12:57 | 226.5 | 226 | 226.5 | 226 | 87 |
12:56 | 226 | 226 | 226 | 225.5 | 22 |
12:55 | 226 | 226 | 226 | 226 | 18 |
12:54 | 225.5 | 225.5 | 226 | 225.5 | 10 |
12:53 | 226 | 226 | 226 | 226 | 20 |
12:52 | 226 | 226 | 226 | 226 | 29 |
12:51 | 226 | 226 | 226 | 225.5 | 12 |
12:50 | 226 | 226 | 226 | 225.5 | 13 |
12:49 | 226 | 226 | 226 | 225.5 | 14 |
12:48 | 226 | 226 | 226 | 226 | 14 |
12:47 | 226 | 225.5 | 226 | 225.5 | 10 |
12:46 | 226 | 226 | 226 | 225.5 | 9 |
12:45 | 226 | 226 | 226 | 226 | 10 |
12:44 | 225.5 | 226 | 226 | 225.5 | 20 |
12:43 | 226 | 226 | 226 | 226 | 7 |
12:42 | 226 | 226 | 226 | 226 | 8 |
12:41 | 226 | 226 | 226 | 226 | 9 |
12:40 | 225.5 | 226 | 226 | 225.5 | 7 |
12:39 | 225.5 | 226 | 226 | 225.5 | 9 |
12:38 | 226 | 226 | 226 | 225.5 | 7 |
12:37 | 225.5 | 226 | 226 | 225.5 | 23 |
12:36 | 225.5 | 225.5 | 226 | 225.5 | 27 |
12:35 | 226 | 226 | 226 | 226 | 2 |
12:34 | 226 | 226 | 226 | 225.5 | 7 |
12:33 | 226 | 226 | 226 | 226 | 7 |
12:32 | 226 | 225.5 | 226 | 225.5 | 5 |
12:31 | 226 | 226 | 226 | 226 | 5 |
12:30 | 226 | 225.5 | 226 | 225.5 | 21 |
12:29 | 226 | 226 | 226 | 225.5 | 7 |
12:28 | 226 | 226 | 226 | 226 | 2 |
12:27 | 226 | 226 | 226 | 225.5 | 9 |
12:26 | 226 | 226 | 226.5 | 226 | 36 |
12:25 | 226 | 226 | 226 | 225.5 | 20 |
12:24 | 226 | 226 | 226 | 225.5 | 125 |
12:23 | 226 | 226 | 226 | 225.5 | 15 |
12:22 | 226 | 225.5 | 226 | 225.5 | 9 |
12:21 | 225.5 | 226 | 226 | 225.5 | 9 |
12:20 | 226 | 225.5 | 226 | 225.5 | 11 |
12:19 | 226 | 225.5 | 226 | 225.5 | 5 |
12:18 | 226 | 226 | 226 | 225.5 | 17 |
12:17 | 226 | 226 | 226 | 225.5 | 6 |
12:16 | 225.5 | 226 | 226 | 225.5 | 3 |
12:15 | 226 | 226 | 226 | 225.5 | 6 |
12:14 | 225.5 | 226 | 226 | 225.5 | 8 |
12:13 | 226 | 226 | 226 | 225.5 | 6 |
12:12 | 226 | 225.5 | 226 | 225.5 | 21 |
12:11 | 225.5 | 226.5 | 226.5 | 225.5 | 124 |
12:10 | 226.5 | 226.5 | 226.5 | 226 | 15 |
12:09 | 226 | 226 | 226.5 | 226 | 21 |
12:08 | 226 | 226 | 226.5 | 226 | 7 |
12:07 | 226.5 | 226.5 | 226.5 | 226 | 7 |
12:06 | 226 | 226 | 226.5 | 226 | 14 |
12:05 | 226 | 226.5 | 226.5 | 226 | 3 |
12:04 | 226.5 | 226.5 | 226.5 | 226 | 6 |
12:03 | 226 | 226 | 226.5 | 226 | 8 |
12:02 | 226.5 | 226.5 | 226.5 | 226 | 23 |
12:01 | 226.5 | 226.5 | 226.5 | 226 | 4 |
12:00 | 226.5 | 226 | 226.5 | 226 | 6 |
11:59 | 226.5 | 226.5 | 226.5 | 226 | 5 |
11:58 | 226.5 | 226 | 226.5 | 226 | 23 |
11:57 | 226.5 | 226 | 226.5 | 226 | 8 |
11:56 | 226.5 | 226.5 | 226.5 | 226 | 5 |
11:55 | 226.5 | 226.5 | 226.5 | 226 | 3 |
11:54 | 226 | 226.5 | 226.5 | 226 | 9 |
11:53 | 226.5 | 226.5 | 226.5 | 226.5 | 4 |
11:52 | 226 | 226.5 | 226.5 | 226 | 6 |
11:51 | 226.5 | 226.5 | 226.5 | 226 | 3 |
11:50 | 226.5 | 226.5 | 226.5 | 226 | 5 |
11:49 | 226.5 | 226.5 | 226.5 | 226.5 | 3 |
11:48 | 226.5 | 226.5 | 226.5 | 226 | 3 |
11:47 | 226.5 | 226.5 | 226.5 | 226 | 36 |
11:46 | 226.5 | 226.5 | 226.5 | 226 | 84 |
11:45 | 226.5 | 226.5 | 227 | 226.5 | 18 |
11:44 | 226.5 | 227 | 227 | 226.5 | 8 |
11:43 | 227 | 226.5 | 227 | 226.5 | 21 |
11:42 | 227 | 227 | 227 | 226.5 | 21 |
11:41 | 227 | 227 | 227 | 226.5 | 55 |
11:40 | 227 | 227 | 227 | 226.5 | 19 |
11:39 | 227 | 226.5 | 227 | 226.5 | 30 |
11:38 | 227 | 227 | 227 | 227 | 14 |
11:37 | 227 | 227 | 227 | 226.5 | 26 |
11:36 | 227 | 226.5 | 227 | 226.5 | 30 |
11:35 | 227 | 226.5 | 227 | 226 | 260 |
11:34 | 226.5 | 226 | 226.5 | 226 | 21 |
11:33 | 226.5 | 226 | 226.5 | 226 | 17 |
11:32 | 226.5 | 226.5 | 226.5 | 226 | 9 |
11:31 | 226.5 | 226.5 | 226.5 | 226 | 35 |
11:30 | 226.5 | 226.5 | 226.5 | 226.5 | 6 |
11:29 | 226.5 | 226.5 | 226.5 | 226.5 | 11 |
11:28 | 226.5 | 226.5 | 226.5 | 226 | 6 |
11:27 | 226.5 | 226 | 226.5 | 226 | 5 |
11:26 | 226 | 226.5 | 226.5 | 226 | 12 |
11:25 | 226.5 | 226 | 226.5 | 226 | 7 |
11:24 | 226 | 226.5 | 226.5 | 226 | 11 |
11:23 | 226.5 | 226.5 | 226.5 | 226 | 5 |
11:22 | 226 | 226.5 | 226.5 | 226 | 9 |
11:21 | 226 | 226 | 226.5 | 226 | 9 |
11:20 | 226.5 | 226 | 226.5 | 226 | 4 |
11:19 | 226 | 226.5 | 226.5 | 226 | 4 |
11:18 | 226.5 | 226.5 | 226.5 | 226 | 5 |
11:17 | 226.5 | 226 | 226.5 | 226 | 6 |
11:16 | 226.5 | 226 | 226.5 | 226 | 3 |
11:15 | 226.5 | 226.5 | 226.5 | 226 | 12 |
11:14 | 226.5 | 226.5 | 226.5 | 226.5 | 6 |
11:13 | 226.5 | 226.5 | 226.5 | 226.5 | 6 |
11:12 | 226.5 | 226 | 226.5 | 226 | 9 |
11:11 | 226 | 226.5 | 226.5 | 226 | 9 |
11:10 | 226.5 | 226.5 | 226.5 | 226.5 | 2 |
11:09 | 226.5 | 226.5 | 226.5 | 226.5 | 36 |
11:08 | 226.5 | 226.5 | 227 | 226.5 | 66 |
11:07 | 226.5 | 227 | 227 | 226.5 | 12 |
11:06 | 227 | 227 | 227 | 226.5 | 10 |
11:05 | 227 | 226.5 | 227 | 226.5 | 15 |
11:04 | 227 | 227 | 227 | 226.5 | 9 |
11:03 | 226.5 | 227 | 227 | 226.5 | 77 |
11:02 | 227 | 226.5 | 227 | 226.5 | 325 |
11:01 | 226.5 | 226 | 226.5 | 226 | 136 |
11:00 | 226 | 226 | 226 | 226 | 12 |
10:59 | 226 | 226 | 226 | 226 | 16 |
10:58 | 226 | 225.5 | 226 | 225.5 | 6 |
10:57 | 225.5 | 226 | 226 | 225.5 | 7 |
10:56 | 225.5 | 226 | 226 | 225.5 | 5 |
10:55 | 226 | 226 | 226 | 225.5 | 10 |
10:54 | 225.5 | 226 | 226 | 225.5 | 5 |
10:53 | 226 | 225.5 | 226 | 225.5 | 10 |
10:52 | 225.5 | 226 | 226 | 225.5 | 34 |
10:51 | 226 | 226 | 226 | 226 | 6 |
10:50 | 225.5 | 226 | 226 | 225.5 | 3 |
10:49 | 226 | 226 | 226 | 226 | 9 |
10:48 | 226 | 226 | 226 | 226 | 5 |
10:47 | 226 | 226 | 226 | 226 | 0 |
10:46 | 226 | 226 | 226 | 226 | 8 |
10:45 | 226 | 226 | 226 | 225.5 | 10 |
10:44 | 226 | 226 | 226 | 226 | 16 |
10:43 | 226 | 226 | 226 | 226 | 5 |
10:42 | 226 | 226 | 226 | 226 | 5 |
10:41 | 226 | 226 | 226 | 225.5 | 44 |
10:40 | 226 | 226 | 226 | 226 | 1 |
10:39 | 226 | 226 | 226 | 225.5 | 6 |
10:38 | 226 | 226 | 226 | 226 | 1 |
10:37 | 226 | 226 | 226 | 226 | 8 |
10:36 | 226 | 226 | 226 | 226 | 9 |
10:35 | 226 | 226 | 226 | 226 | 13 |
10:34 | 226 | 226 | 226 | 225.5 | 28 |
10:33 | 226 | 226 | 226.5 | 226 | 22 |
10:32 | 226 | 226 | 226.5 | 226 | 74 |
10:31 | 226 | 226.5 | 226.5 | 226 | 60 |
10:30 | 226 | 226.5 | 226.5 | 226 | 44 |
10:29 | 226.5 | 226 | 226.5 | 226 | 7 |
10:28 | 226.5 | 226.5 | 226.5 | 226 | 16 |
10:27 | 226 | 226.5 | 226.5 | 226 | 28 |
10:26 | 226.5 | 226 | 226.5 | 226 | 25 |
10:25 | 226 | 226 | 226.5 | 226 | 33 |
10:24 | 226.5 | 226 | 226.5 | 226 | 13 |
10:23 | 226.5 | 226.5 | 226.5 | 226 | 262 |
10:22 | 226.5 | 226 | 226.5 | 226 | 10 |
10:21 | 226 | 226.5 | 226.5 | 226 | 55 |
10:20 | 226 | 226 | 226.5 | 225.5 | 522 |
10:19 | 225.5 | 225.5 | 226 | 225.5 | 29 |
10:18 | 226 | 226 | 226 | 226 | 24 |
10:17 | 226 | 225 | 226 | 225 | 180 |
10:16 | 225 | 225.5 | 225.5 | 225 | 17 |
10:15 | 225 | 225.5 | 225.5 | 225 | 15 |
10:14 | 225 | 225 | 225.5 | 225 | 13 |
10:13 | 225 | 225 | 225.5 | 225 | 24 |
10:12 | 225 | 225 | 225 | 225 | 15 |
10:11 | 225 | 225.5 | 225.5 | 225 | 5 |
10:10 | 225.5 | 224.5 | 225.5 | 224.5 | 45 |
10:09 | 224.5 | 225 | 225 | 224.5 | 229 |
10:08 | 225 | 225 | 225 | 225 | 2 |
10:07 | 225.5 | 225 | 225.5 | 225 | 60 |
10:06 | 225.5 | 225.5 | 225.5 | 225 | 11 |
10:05 | 225.5 | 225.5 | 225.5 | 225.5 | 5 |
10:04 | 225.5 | 225.5 | 225.5 | 225.5 | 76 |
10:03 | 225.5 | 225 | 225.5 | 225 | 5 |
10:02 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
10:01 | 225.5 | 225.5 | 225.5 | 225.5 | 7 |
10:00 | 225 | 225 | 225 | 225 | 1 |
09:59 | 225.5 | 225.5 | 225.5 | 225.5 | 34 |
09:58 | 225.5 | 225.5 | 225.5 | 225.5 | 37 |
09:57 | 225.5 | 225.5 | 225.5 | 225 | 26 |
09:56 | 225.5 | 225.5 | 225.5 | 225.5 | 13 |
09:55 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
09:54 | 225.5 | 225.5 | 225.5 | 225 | 29 |
09:53 | 225 | 225 | 225.5 | 225 | 88 |
09:52 | 225.5 | 225.5 | 225.5 | 225.5 | 0 |
09:51 | 225.5 | 225.5 | 225.5 | 225.5 | 46 |
09:50 | 225 | 225.5 | 225.5 | 225 | 53 |
09:49 | 225.5 | 225.5 | 225.5 | 225.5 | 1 |
09:48 | 225.5 | 225.5 | 225.5 | 225.5 | 19 |
09:47 | 225.5 | 225.5 | 225.5 | 225.5 | 7 |
09:46 | 225.5 | 226 | 226 | 225 | 70 |
09:45 | 225.5 | 226.5 | 226.5 | 225.5 | 102 |
09:44 | 226.5 | 226 | 226.5 | 226 | 420 |
09:43 | 225.5 | 225 | 226 | 225 | 123 |
09:42 | 225.5 | 225.5 | 225.5 | 225 | 56 |
09:41 | 225.5 | 225.5 | 225.5 | 225.5 | 9 |
09:40 | 225.5 | 225.5 | 225.5 | 225.5 | 10 |
09:39 | 225.5 | 225.5 | 226 | 225.5 | 60 |
09:38 | 226 | 225.5 | 226 | 225.5 | 26 |
09:37 | 225 | 225 | 226 | 225 | 227 |
09:36 | 225 | 225 | 225.5 | 225 | 102 |
09:35 | 225 | 225 | 225 | 225 | 20 |
09:34 | 225 | 225 | 225 | 225 | 12 |
09:33 | 225 | 225 | 225.5 | 225 | 18 |
09:32 | 225 | 225 | 225.5 | 225 | 171 |
09:31 | 225 | 225 | 225 | 224.5 | 21 |
09:30 | 225 | 225.5 | 225.5 | 224.5 | 138 |
09:29 | 225 | 225.5 | 225.5 | 225 | 34 |
09:28 | 225.5 | 224.5 | 225.5 | 224.5 | 251 |
09:27 | 224 | 224.5 | 224.5 | 224 | 6 |
09:26 | 224.5 | 224.5 | 224.5 | 224 | 19 |
09:25 | 224.5 | 225 | 225 | 224.5 | 158 |
09:24 | 225 | 225 | 225.5 | 224.5 | 566 |
09:23 | 225 | 224 | 225 | 224 | 316 |
09:22 | 223.5 | 223.5 | 224 | 223 | 439 |
09:21 | 223.5 | 223 | 223.5 | 223 | 13 |
09:20 | 223 | 223 | 223.5 | 223 | 21 |
09:19 | 223 | 223.5 | 223.5 | 223 | 114 |
09:18 | 223 | 223 | 223 | 223 | 32 |
09:17 | 223 | 223 | 223 | 223 | 74 |
09:16 | 223 | 222.5 | 223 | 222.5 | 43 |
09:15 | 222 | 222.5 | 222.5 | 222 | 21 |
09:14 | 222.5 | 222.5 | 222.5 | 222 | 12 |
09:13 | 222 | 223 | 223 | 222 | 91 |
09:12 | 222.5 | 222.5 | 223 | 222 | 263 |
09:11 | 222.5 | 222.5 | 222.5 | 222 | 241 |
09:10 | 222.5 | 222 | 222.5 | 222 | 11 |
09:09 | 222 | 222.5 | 222.5 | 222 | 18 |
09:08 | 222.5 | 222 | 222.5 | 222 | 95 |
09:07 | 222.5 | 222 | 222.5 | 222 | 64 |
09:06 | 221.5 | 221.5 | 222 | 221 | 42 |
09:05 | 221 | 221 | 221.5 | 221 | 22 |
09:04 | 221.5 | 221 | 221.5 | 220.5 | 37 |
09:03 | 221 | 222.5 | 222.5 | 221 | 315 |
09:02 | 222.5 | 222.5 | 222.5 | 222 | 72 |
09:01 | 222.5 | 221.5 | 222.5 | 221 | 463 |
上市
指數 |
21280.17 |
昨收 |
20695.90 |
漲跌 |
584.27 |
高點 |
21315.52 |
漲跌幅 |
2.82 |
低點 |
20884.53 |
成交金額 |
2720.50億 |
成交張數 |
5784329(張) |
5日均價 |
21756.81 |
5日均量 |
6098014(張) |
10日均價 |
21970.95 |
10日均量 |
5955224(張) |
30日均價 |
22579.43 |
30日均量 |
6763436(張) |
上櫃
指數 |
235.78 |
昨收 |
230.40 |
漲跌 |
5.38 |
高點 |
236.17 |
漲跌幅 |
2.34 |
低點 |
230.80 |
成交金額 |
856.84億 |
成交張數 |
1638820(張) |
5日均價 |
245.14 |
5日均量 |
1886249(張) |
10日均價 |
248.92 |
10日均量 |
1925380(張) |
30日均價 |
254.75 |
30日均量 |
2023719(張) |