成交	199.50	昨收	198.00
漲跌	1.50	開盤	196.50
漲跌幅	0.76%	最高	200.50
買進	199.50	最低	195.50
賣出	200.00	單量	23
漲停價	217.50	總量	7377
跌停價	178.50	昨量	7014

委買價	委買量	委賣價	委賣量
199.50	61	200.00	291
199.00	450	200.50	450
198.50	595	201.00	419
198.00	650	201.50	348
197.50	299	202.00	287

時間	成交	開	高	低	量
13:30	199.5	199.5	199.5	199.5	517
13:29	199.5	199.5	199.5	199.5	0
13:28	199.5	199.5	199.5	199.5	0
13:27	199.5	199.5	199.5	199.5	0
13:26	199.5	199.5	199.5	199.5	0
13:25	199.5	199.5	200	199.5	21
13:24	200	199.5	200	199.5	15
13:23	199.5	199.5	200	199.5	12
13:22	199.5	200	200	199.5	25
13:21	199.5	199.5	200	199.5	29
13:20	199.5	199.5	200	199.5	12
13:19	199.5	199.5	200	199.5	22
13:18	199.5	199.5	200	199.5	35
13:17	199.5	199.5	200	199.5	19
13:16	199.5	199.5	200	199.5	13
13:15	199.5	199.5	200	199.5	9
13:14	200	200	200	200	6
13:13	199.5	200	200	199.5	5
13:12	200	200	200	200	7
13:11	199.5	199.5	200	199.5	16
13:10	199.5	200	200	199.5	5
13:09	199.5	200	200	199.5	6
13:08	200	200	200	200	2
13:07	199.5	199	200	199	123
13:06	199.5	199.5	199.5	199.5	12
13:05	199.5	199.5	199.5	199.5	23
13:04	199.5	199.5	199.5	199	10
13:03	199.5	199.5	199.5	199.5	5
13:02	199.5	199.5	199.5	199.5	4
13:01	199.5	199.5	199.5	199.5	7
13:00	199.5	199.5	199.5	199.5	5
12:59	199.5	199.5	199.5	199.5	2
12:58	199.5	199.5	199.5	199	10
12:57	199.5	199.5	199.5	199.5	7
12:56	199.5	199	199.5	199	3
12:55	199	199.5	199.5	199	3
12:54	199.5	199.5	199.5	199	8
12:53	199.5	199.5	199.5	199.5	2
12:52	199	199.5	199.5	199	5
12:51	199	199.5	199.5	199	3
12:50	199.5	199.5	199.5	199	6
12:49	199.5	199.5	199.5	199	22
12:48	199.5	199.5	199.5	199.5	4
12:47	199.5	199.5	199.5	199	3
12:46	199.5	199	199.5	199	4
12:45	199.5	199.5	199.5	199.5	1
12:44	199.5	199.5	199.5	199.5	2
12:43	199.5	199.5	199.5	199.5	4
12:42	199.5	199.5	199.5	199.5	1
12:41	199.5	199.5	199.5	199.5	1
12:40	199.5	199.5	199.5	199.5	1
12:39	199.5	199.5	199.5	199.5	3
12:38	199.5	199.5	199.5	199.5	1
12:37	199.5	199	199.5	199	15
12:36	199	199.5	199.5	199	2
12:35	199.5	199.5	199.5	199	63
12:34	199.5	199.5	199.5	199.5	4
12:33	199.5	199.5	199.5	199.5	2
12:32	199.5	199.5	199.5	199.5	6
12:31	199.5	199.5	199.5	199.5	1
12:30	199.5	199.5	199.5	199.5	3
12:29	199.5	199	199.5	199	4
12:28	199	199.5	199.5	199	24
12:27	199.5	199.5	199.5	199.5	3
12:26	199.5	199.5	199.5	199.5	4
12:25	199.5	199.5	199.5	199	6
12:24	199.5	199.5	199.5	199.5	4
12:23	199.5	199.5	199.5	199.5	1
12:22	199.5	199.5	199.5	199.5	6
12:21	199.5	199.5	199.5	199.5	18
12:20	199.5	199.5	199.5	199	14
12:19	199	199.5	199.5	199	2
12:18	199	199.5	199.5	199	3
12:17	199	199.5	199.5	199	2
12:16	199.5	199.5	199.5	199.5	3
12:15	199.5	199.5	199.5	199.5	0
12:14	199.5	199	199.5	199	3
12:13	199	199	199	199	2
12:12	199	199	199	199	4
12:11	199.5	199	199.5	199	4
12:10	199.5	199.5	199.5	199.5	0
12:09	199.5	199.5	199.5	199.5	10
12:08	199.5	199.5	199.5	199.5	10
12:07	199.5	199.5	199.5	199	14
12:06	199.5	199.5	199.5	199.5	5
12:05	199.5	199.5	199.5	199.5	26
12:04	199.5	199.5	199.5	199.5	4
12:03	199.5	199.5	199.5	199.5	3
12:02	199.5	199.5	199.5	199.5	0
12:01	199.5	199.5	199.5	199.5	0
12:00	199.5	199.5	199.5	199.5	3
11:59	199.5	199.5	199.5	199.5	20
11:58	199.5	199.5	199.5	199.5	14
11:57	199.5	199.5	199.5	199.5	2
11:56	199.5	199.5	199.5	199.5	1
11:55	200	199	200	199	65
11:54	199	199	199	199	3
11:53	199	199.5	199.5	199	13
11:52	199.5	199.5	199.5	199.5	37
11:51	199.5	199.5	200	199.5	8
11:50	199.5	199.5	199.5	199.5	10
11:49	199.5	199.5	199.5	199.5	0
11:48	199.5	199.5	199.5	199.5	4
11:47	199.5	199.5	199.5	199.5	9
11:46	199.5	199.5	199.5	199.5	1
11:45	199.5	199.5	199.5	199.5	10
11:44	199.5	199.5	199.5	199.5	0
11:43	199.5	199.5	199.5	199.5	3
11:42	199.5	199.5	199.5	199.5	13
11:41	199.5	199.5	199.5	199.5	4
11:40	199.5	199.5	199.5	199.5	3
11:39	199.5	199.5	199.5	199.5	11
11:38	199.5	199.5	199.5	199.5	3
11:37	199.5	199.5	200	199.5	4
11:36	199.5	199.5	199.5	199.5	1
11:35	199.5	199.5	199.5	199	31
11:34	199.5	199.5	199.5	199	3
11:33	199.5	199.5	199.5	199	33
11:32	199.5	199.5	199.5	199.5	17
11:31	199.5	199.5	199.5	199.5	25
11:30	199.5	199.5	199.5	199.5	3
11:29	199.5	199.5	199.5	199.5	2
11:28	199.5	199.5	199.5	199.5	5
11:27	200	199.5	200	199.5	22
11:26	200	199.5	200	199.5	3
11:25	199.5	199.5	199.5	199.5	1
11:24	200	199.5	200	199.5	16
11:23	199.5	199.5	200	199.5	9
11:22	200	200	200	199.5	6
11:21	200	199.5	200	199.5	4
11:20	200	199.5	200	199.5	13
11:19	199.5	199.5	199.5	199.5	1
11:18	199.5	200	200	199.5	9
11:17	199.5	200	200	199.5	3
11:16	200	199.5	200	199.5	101
11:15	199.5	199.5	199.5	199.5	15
11:14	199.5	199.5	199.5	199.5	0
11:13	199.5	199.5	199.5	199.5	21
11:12	199.5	199.5	199.5	199.5	9
11:11	199.5	199.5	199.5	199.5	8
11:10	199.5	199.5	199.5	199.5	13
11:09	199.5	199.5	199.5	199.5	7
11:08	199.5	199.5	199.5	199.5	2
11:07	199.5	199.5	199.5	199.5	2
11:06	199.5	199.5	199.5	199.5	19
11:05	199.5	199.5	199.5	199.5	2
11:04	199.5	199.5	200	199.5	18
11:03	199.5	199.5	199.5	199.5	22
11:02	199.5	199.5	199.5	199.5	3
11:01	199.5	199.5	199.5	199.5	8
11:00	199.5	199.5	199.5	199.5	9
10:59	199.5	199.5	199.5	199.5	7
10:58	199.5	199.5	199.5	199.5	16
10:57	199.5	199.5	199.5	199.5	6
10:56	199.5	200	200	199.5	10
10:55	200	200	200	200	19
10:54	199.5	200	200	199.5	16
10:53	200	200	200	199.5	6
10:52	200	200	200	199.5	19
10:51	199.5	200	200.5	199.5	31
10:50	200	200	200	199.5	32
10:49	200	200	200	199.5	22
10:48	199.5	200	200	199.5	86
10:47	200	200	200.5	199.5	388
10:46	200	199.5	200	199.5	100
10:45	199.5	199	199.5	199	7
10:44	199	199.5	199.5	199	17
10:43	199.5	199.5	199.5	199	9
10:42	199.5	199	199.5	199	40
10:41	199.5	199.5	199.5	199.5	4
10:40	199.5	199.5	199.5	199	58
10:39	199.5	199.5	199.5	199	239
10:38	199	198.5	199	198.5	7
10:37	199	199	199	199	2
10:36	198.5	198.5	198.5	198.5	21
10:35	199	199	199	199	2
10:34	199	199	199	199	7
10:33	198.5	198.5	198.5	198.5	7
10:32	199	199	199	199	3
10:31	198.5	199	199	198.5	11
10:30	199	199	199	199	11
10:29	199	199	199	199	12
10:28	199	198.5	199	198.5	77
10:27	198.5	198.5	198.5	198.5	0
10:26	198.5	199	199	198.5	17
10:25	198.5	198.5	198.5	198.5	0
10:24	198.5	199	199	198.5	15
10:23	199	199	199	198.5	33
10:22	199	199	199	198.5	33
10:21	199	199	199	199	30
10:20	199	199	199	199	13
10:19	199	199	199	199	19
10:18	199	199.5	199.5	199	43
10:17	199	199.5	199.5	199	8
10:16	199.5	199	199.5	199	236
10:15	199	199	199	199	18
10:14	198.5	198.5	198.5	198.5	14
10:13	198.5	198.5	199	198.5	21
10:12	199	198.5	199	198.5	28
10:11	198.5	198.5	198.5	198.5	14
10:10	199	199	199	199	2
10:09	198.5	198.5	198.5	198.5	8
10:08	198.5	198.5	198.5	198.5	5
10:07	198.5	199	199	198.5	44
10:06	198.5	198.5	198.5	198.5	3
10:05	198.5	198.5	199	198.5	17
10:04	199	199	199	199	1
10:03	198.5	198.5	198.5	198.5	33
10:02	198.5	198.5	198.5	198.5	0
10:01	198.5	198.5	198.5	198.5	1
10:00	198.5	198.5	198.5	198.5	15
09:59	198.5	198.5	198.5	198.5	32
09:58	198.5	198.5	198.5	198.5	12
09:57	199	199	199	199	11
09:56	198.5	198.5	198.5	198.5	26
09:55	199	198.5	199	198.5	15
09:54	198.5	198.5	198.5	198.5	7
09:53	198.5	199	199	198.5	22
09:52	198.5	198.5	198.5	198.5	42
09:51	198.5	199	199	198.5	220
09:50	199	199	199	199	27
09:49	199	199	199	199	21
09:48	199.5	199.5	199.5	199.5	18
09:47	199.5	199	199.5	199	17
09:46	199.5	199.5	199.5	199.5	14
09:45	199.5	199.5	199.5	199	35
09:44	199.5	199.5	199.5	199.5	73
09:43	199.5	199.5	199.5	199.5	47
09:42	199.5	199.5	199.5	199.5	16
09:41	199.5	199.5	199.5	199	29
09:40	199	199	199	199	106
09:39	199	198.5	199	198.5	32
09:38	199	199	199	198.5	43
09:37	198.5	199	199	198.5	3
09:36	198.5	198.5	198.5	198.5	170
09:35	198	198	198	198	0
09:34	198	198	198	198	13
09:33	198	198	198	198	0
09:32	198	198	198	198	14
09:31	198	198	198	198	2
09:30	198.5	197.5	198.5	197.5	120
09:29	197.5	197.5	198	197.5	52
09:28	197.5	197.5	198	197.5	54
09:27	198	198	198	197.5	96
09:26	198	198	198.5	198	72
09:25	198	198	198	198	17
09:24	198	198	198.5	198	11
09:23	198	198	198.5	198	32
09:22	198	198.5	198.5	198	3
09:21	198.5	198.5	198.5	198	20
09:20	198.5	198.5	198.5	198.5	4
09:19	198.5	198.5	198.5	198.5	69
09:18	198.5	199	199	198.5	19
09:17	199	199	199	198.5	17
09:16	199	198.5	199	198.5	48
09:15	199	199	199	198.5	62
09:14	199	198.5	199	198.5	104
09:13	198.5	198.5	198.5	198	45
09:12	198.5	198.5	198.5	198	24
09:11	198	198	198.5	198	80
09:10	197.5	198	198	197.5	52
09:09	198	197.5	198	197.5	36
09:08	197.5	198	198	197.5	30
09:07	197.5	197.5	197.5	197.5	109
09:06	197	197	197.5	197	31
09:05	197	197	197.5	197	129
09:04	196.5	196.5	197	196.5	24
09:03	196.5	196	196.5	196	101
09:02	196	195.5	196.5	195.5	178
09:01	196	196.5	196.5	195.5	661

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)