成交 |
180.00 |
昨收 |
181.50 |
漲跌 |
-1.50 |
開盤 |
182.00 |
漲跌幅 |
-0.83% |
最高 |
183.00 |
買進 |
180.00 |
最低 |
178.50 |
賣出 |
180.50 |
單量 |
85 |
漲停價 |
199.50 |
總量 |
24037 |
跌停價 |
163.50 |
昨量 |
37800 |
53.23% 內盤(12469)(10957)外盤 46.77%
委買價 |
委買量 |
委賣價 |
委賣量 |
180.00 |
383 |
180.50 |
70 |
179.50 |
293 |
181.00 |
67 |
179.00 |
684 |
181.50 |
304 |
178.50 |
802 |
182.00 |
470 |
178.00 |
1114 |
182.50 |
383 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 180 | 180 | 180 | 180 | 1889 |
13:29 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
13:28 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
13:27 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
13:26 | 180.5 | 180.5 | 180.5 | 180.5 | 0 |
13:25 | 180.5 | 181 | 181 | 180.5 | 136 |
13:24 | 181 | 180.5 | 181 | 180.5 | 76 |
13:23 | 181 | 181 | 181 | 180.5 | 58 |
13:22 | 180.5 | 181 | 181 | 180.5 | 63 |
13:21 | 181 | 181 | 181.5 | 180.5 | 594 |
13:20 | 181 | 180.5 | 181 | 180 | 367 |
13:19 | 180 | 180 | 180.5 | 180 | 39 |
13:18 | 180 | 180 | 180.5 | 180 | 61 |
13:17 | 180.5 | 180 | 180.5 | 180 | 51 |
13:16 | 180.5 | 180.5 | 180.5 | 180 | 38 |
13:15 | 180.5 | 180.5 | 180.5 | 180 | 47 |
13:14 | 180.5 | 180.5 | 180.5 | 180 | 34 |
13:13 | 180.5 | 180 | 180.5 | 180 | 28 |
13:12 | 180.5 | 180 | 180.5 | 180 | 228 |
13:11 | 180 | 180 | 180.5 | 180 | 48 |
13:10 | 180.5 | 180.5 | 180.5 | 180 | 21 |
13:09 | 180 | 180 | 180.5 | 180 | 31 |
13:08 | 180 | 180 | 180.5 | 180 | 33 |
13:07 | 180.5 | 180 | 180.5 | 180 | 62 |
13:06 | 180 | 180 | 180 | 179.5 | 144 |
13:05 | 180 | 180 | 180 | 179.5 | 41 |
13:04 | 180 | 180 | 180 | 179.5 | 62 |
13:03 | 180 | 179.5 | 180 | 179.5 | 51 |
13:02 | 179.5 | 180 | 180 | 179.5 | 68 |
13:01 | 180 | 180 | 180 | 179.5 | 55 |
13:00 | 180 | 180 | 180 | 179.5 | 43 |
12:59 | 180 | 179.5 | 180 | 179.5 | 193 |
12:58 | 179.5 | 179.5 | 179.5 | 179 | 56 |
12:57 | 179.5 | 179 | 179.5 | 179 | 40 |
12:56 | 179.5 | 179 | 179.5 | 179 | 323 |
12:55 | 179.5 | 179.5 | 179.5 | 179 | 215 |
12:54 | 179 | 180 | 180 | 179 | 575 |
12:53 | 180 | 180 | 180 | 179.5 | 60 |
12:52 | 179.5 | 179.5 | 180 | 179.5 | 72 |
12:51 | 180 | 180 | 180.5 | 179.5 | 491 |
12:50 | 180 | 180.5 | 180.5 | 180 | 71 |
12:49 | 180.5 | 180 | 180.5 | 180 | 19 |
12:48 | 180.5 | 180.5 | 180.5 | 180 | 196 |
12:47 | 180.5 | 181 | 181 | 180.5 | 14 |
12:46 | 181 | 181 | 181 | 180.5 | 11 |
12:45 | 180.5 | 180.5 | 181 | 180.5 | 15 |
12:44 | 180.5 | 181 | 181 | 180.5 | 12 |
12:43 | 180.5 | 181 | 181 | 180.5 | 5 |
12:42 | 181 | 181 | 181 | 180.5 | 10 |
12:41 | 181 | 181 | 181 | 180.5 | 22 |
12:40 | 181 | 181 | 181 | 181 | 5 |
12:39 | 181 | 181 | 181 | 181 | 8 |
12:38 | 180.5 | 180.5 | 180.5 | 180 | 256 |
12:37 | 180 | 180.5 | 180.5 | 180 | 27 |
12:36 | 180.5 | 180.5 | 180.5 | 180 | 17 |
12:35 | 180.5 | 180.5 | 180.5 | 180 | 9 |
12:34 | 180 | 180.5 | 180.5 | 180 | 22 |
12:33 | 180.5 | 180 | 180.5 | 180 | 20 |
12:32 | 180 | 180.5 | 180.5 | 180 | 44 |
12:31 | 180 | 180 | 180.5 | 180 | 27 |
12:30 | 180.5 | 180.5 | 180.5 | 180 | 51 |
12:29 | 180.5 | 181 | 181.5 | 180.5 | 353 |
12:28 | 181 | 181.5 | 181.5 | 181 | 33 |
12:27 | 181 | 181 | 181.5 | 181 | 20 |
12:26 | 181 | 181.5 | 181.5 | 181 | 32 |
12:25 | 181.5 | 181.5 | 181.5 | 181 | 24 |
12:24 | 181.5 | 181.5 | 181.5 | 181 | 14 |
12:23 | 181.5 | 181 | 181.5 | 181 | 20 |
12:22 | 181 | 181 | 181.5 | 181 | 24 |
12:21 | 181 | 181.5 | 181.5 | 181 | 12 |
12:20 | 181 | 181.5 | 181.5 | 181 | 25 |
12:19 | 181.5 | 181.5 | 181.5 | 181 | 10 |
12:18 | 181.5 | 181.5 | 181.5 | 181 | 22 |
12:17 | 181 | 181 | 181.5 | 181 | 22 |
12:16 | 181.5 | 181.5 | 181.5 | 181 | 16 |
12:15 | 181.5 | 181.5 | 181.5 | 181 | 26 |
12:14 | 181.5 | 181.5 | 181.5 | 181.5 | 12 |
12:13 | 181 | 181.5 | 181.5 | 181 | 40 |
12:12 | 181.5 | 181 | 181.5 | 181 | 12 |
12:11 | 181.5 | 181.5 | 181.5 | 181.5 | 11 |
12:10 | 181.5 | 181.5 | 181.5 | 181 | 16 |
12:09 | 181 | 181.5 | 181.5 | 181 | 19 |
12:08 | 181.5 | 181.5 | 181.5 | 181 | 18 |
12:07 | 181.5 | 181.5 | 181.5 | 181 | 12 |
12:06 | 181.5 | 181.5 | 181.5 | 181 | 25 |
12:05 | 181 | 181.5 | 181.5 | 181 | 19 |
12:04 | 181.5 | 181.5 | 181.5 | 181 | 51 |
12:03 | 181.5 | 181.5 | 181.5 | 181 | 17 |
12:02 | 181.5 | 181 | 181.5 | 181 | 16 |
12:01 | 181 | 181.5 | 181.5 | 181 | 22 |
12:00 | 181.5 | 181 | 181.5 | 181 | 15 |
11:59 | 181 | 181.5 | 181.5 | 181 | 16 |
11:58 | 181.5 | 181.5 | 181.5 | 181 | 12 |
11:57 | 181 | 181 | 181.5 | 181 | 22 |
11:56 | 181 | 181 | 181.5 | 181 | 19 |
11:55 | 181.5 | 181 | 181.5 | 181 | 9 |
11:54 | 181 | 181.5 | 181.5 | 181 | 18 |
11:53 | 181.5 | 181.5 | 181.5 | 181 | 18 |
11:52 | 181.5 | 181.5 | 181.5 | 181 | 17 |
11:51 | 181 | 181.5 | 181.5 | 181 | 13 |
11:50 | 181.5 | 181.5 | 181.5 | 181 | 13 |
11:49 | 181.5 | 181.5 | 181.5 | 181 | 22 |
11:48 | 181.5 | 181.5 | 181.5 | 181 | 10 |
11:47 | 181.5 | 181.5 | 181.5 | 181 | 10 |
11:46 | 181.5 | 181 | 181.5 | 181 | 15 |
11:45 | 181.5 | 181 | 181.5 | 180.5 | 145 |
11:44 | 181 | 181 | 181 | 180.5 | 20 |
11:43 | 181 | 181 | 181 | 180.5 | 10 |
11:42 | 181 | 181 | 181 | 180.5 | 20 |
11:41 | 181 | 181 | 181 | 180.5 | 48 |
11:40 | 181 | 180.5 | 181 | 180.5 | 20 |
11:39 | 181 | 181 | 181 | 180.5 | 15 |
11:38 | 180.5 | 180.5 | 181 | 180.5 | 16 |
11:37 | 181 | 181 | 181 | 180.5 | 29 |
11:36 | 180.5 | 181 | 181 | 180.5 | 26 |
11:35 | 181 | 181 | 181 | 180.5 | 10 |
11:34 | 180.5 | 181 | 181 | 180.5 | 16 |
11:33 | 181 | 181.5 | 181.5 | 180.5 | 50 |
11:32 | 181.5 | 181 | 181.5 | 181 | 17 |
11:31 | 181 | 181.5 | 181.5 | 181 | 16 |
11:30 | 181 | 181 | 181.5 | 181 | 26 |
11:29 | 181.5 | 181.5 | 181.5 | 181 | 30 |
11:28 | 181 | 181 | 181.5 | 181 | 17 |
11:27 | 181 | 181.5 | 181.5 | 181 | 14 |
11:26 | 181 | 181.5 | 182 | 181 | 44 |
11:25 | 182 | 181.5 | 182 | 181.5 | 37 |
11:24 | 181.5 | 182 | 182 | 181.5 | 16 |
11:23 | 182 | 181.5 | 182 | 181.5 | 17 |
11:22 | 182 | 181.5 | 182 | 181.5 | 16 |
11:21 | 182 | 181.5 | 182 | 181.5 | 13 |
11:20 | 182 | 182 | 182 | 182 | 11 |
11:19 | 182 | 181.5 | 182 | 181 | 262 |
11:18 | 181 | 181.5 | 181.5 | 181 | 16 |
11:17 | 181 | 181.5 | 181.5 | 181 | 27 |
11:16 | 181.5 | 181 | 181.5 | 181 | 26 |
11:15 | 181.5 | 181 | 181.5 | 181 | 25 |
11:14 | 181 | 181 | 181.5 | 181 | 18 |
11:13 | 181.5 | 181.5 | 181.5 | 181 | 15 |
11:12 | 181.5 | 181 | 181.5 | 181 | 13 |
11:11 | 181 | 181 | 181.5 | 181 | 20 |
11:10 | 181.5 | 181 | 181.5 | 181 | 13 |
11:09 | 181 | 181 | 181.5 | 181 | 19 |
11:08 | 181.5 | 181.5 | 181.5 | 181 | 12 |
11:07 | 181.5 | 181.5 | 181.5 | 181 | 15 |
11:06 | 181.5 | 181.5 | 181.5 | 181 | 10 |
11:05 | 181.5 | 181.5 | 181.5 | 181 | 32 |
11:04 | 181.5 | 181 | 181.5 | 181 | 25 |
11:03 | 181 | 181 | 181.5 | 181 | 16 |
11:02 | 181.5 | 181.5 | 181.5 | 181 | 8 |
11:01 | 181.5 | 181.5 | 181.5 | 181 | 15 |
11:00 | 181 | 181.5 | 181.5 | 181 | 10 |
10:59 | 181.5 | 181.5 | 181.5 | 181 | 23 |
10:58 | 181.5 | 181.5 | 181.5 | 181 | 122 |
10:57 | 181 | 181.5 | 181.5 | 181 | 19 |
10:56 | 181.5 | 181 | 181.5 | 181 | 22 |
10:55 | 181 | 181.5 | 181.5 | 181 | 12 |
10:54 | 181.5 | 181 | 181.5 | 181 | 12 |
10:53 | 181.5 | 181 | 181.5 | 181 | 12 |
10:52 | 181 | 181 | 181.5 | 181 | 22 |
10:51 | 181 | 181 | 181.5 | 181 | 57 |
10:50 | 181.5 | 181 | 181.5 | 181 | 14 |
10:49 | 181.5 | 181.5 | 181.5 | 181.5 | 9 |
10:48 | 181 | 181.5 | 181.5 | 181 | 17 |
10:47 | 181.5 | 181.5 | 181.5 | 181 | 16 |
10:46 | 181.5 | 181.5 | 181.5 | 181 | 11 |
10:45 | 181 | 181 | 181.5 | 181 | 15 |
10:44 | 181.5 | 181.5 | 181.5 | 181 | 29 |
10:43 | 181.5 | 181 | 181.5 | 181 | 23 |
10:42 | 181 | 181 | 181 | 180.5 | 23 |
10:41 | 181 | 181 | 181 | 180.5 | 31 |
10:40 | 181 | 181 | 181 | 180.5 | 19 |
10:39 | 180.5 | 181 | 181 | 180.5 | 26 |
10:38 | 181 | 181 | 181 | 181 | 15 |
10:37 | 181 | 181 | 181 | 181 | 14 |
10:36 | 181 | 181 | 181 | 181 | 13 |
10:35 | 181 | 181 | 181 | 180.5 | 14 |
10:34 | 181 | 180.5 | 181 | 180.5 | 44 |
10:33 | 180.5 | 180.5 | 180.5 | 180.5 | 24 |
10:32 | 180.5 | 180 | 180.5 | 180 | 26 |
10:31 | 180 | 180.5 | 180.5 | 180 | 45 |
10:30 | 180.5 | 180 | 180.5 | 180 | 14 |
10:29 | 180 | 180.5 | 181 | 180 | 314 |
10:28 | 180.5 | 181 | 181 | 180.5 | 41 |
10:27 | 180.5 | 181 | 181 | 180.5 | 15 |
10:26 | 180.5 | 181 | 181 | 180.5 | 10 |
10:25 | 180.5 | 181 | 181.5 | 180.5 | 200 |
10:24 | 181.5 | 181.5 | 181.5 | 181 | 17 |
10:23 | 181.5 | 181.5 | 181.5 | 181 | 19 |
10:22 | 181.5 | 181.5 | 181.5 | 181 | 40 |
10:21 | 181.5 | 181.5 | 181.5 | 181 | 23 |
10:20 | 181.5 | 181 | 181.5 | 181 | 69 |
10:19 | 181.5 | 181 | 181.5 | 181 | 16 |
10:18 | 181.5 | 181 | 181.5 | 181 | 30 |
10:17 | 181.5 | 181.5 | 182 | 181 | 110 |
10:16 | 182 | 181.5 | 182 | 181.5 | 82 |
10:15 | 181.5 | 182.5 | 182.5 | 181.5 | 162 |
10:14 | 182.5 | 182.5 | 182.5 | 182 | 29 |
10:13 | 182 | 182.5 | 182.5 | 182 | 36 |
10:12 | 182.5 | 182.5 | 182.5 | 182 | 23 |
10:11 | 182.5 | 182 | 182.5 | 181.5 | 156 |
10:10 | 182 | 181.5 | 182 | 181.5 | 90 |
10:09 | 182 | 181.5 | 182 | 181.5 | 29 |
10:08 | 182 | 182 | 182 | 181.5 | 55 |
10:07 | 182 | 182 | 182 | 181.5 | 28 |
10:06 | 182 | 182 | 182 | 181.5 | 38 |
10:05 | 182 | 182 | 182 | 181.5 | 103 |
10:04 | 182 | 182 | 182 | 181.5 | 149 |
10:03 | 181.5 | 182 | 182 | 181.5 | 164 |
10:02 | 182 | 182 | 182 | 181.5 | 21 |
10:01 | 182 | 181 | 182 | 181 | 109 |
10:00 | 181 | 181.5 | 182 | 181 | 137 |
09:59 | 181.5 | 182 | 182 | 181.5 | 43 |
09:58 | 181.5 | 182 | 182 | 181.5 | 32 |
09:57 | 182 | 182.5 | 182.5 | 181.5 | 228 |
09:56 | 182.5 | 182 | 182.5 | 181.5 | 317 |
09:55 | 181.5 | 182 | 182 | 181.5 | 80 |
09:54 | 182 | 181.5 | 182 | 181 | 232 |
09:53 | 181 | 181.5 | 181.5 | 181 | 38 |
09:52 | 181.5 | 181 | 181.5 | 181 | 30 |
09:51 | 181 | 181.5 | 181.5 | 181 | 122 |
09:50 | 181.5 | 181 | 181.5 | 181 | 197 |
09:49 | 181 | 180.5 | 181 | 180.5 | 164 |
09:48 | 180.5 | 180 | 180.5 | 180 | 29 |
09:47 | 180.5 | 180.5 | 180.5 | 180.5 | 20 |
09:46 | 180.5 | 180.5 | 180.5 | 180.5 | 19 |
09:45 | 180.5 | 180.5 | 180.5 | 180 | 61 |
09:44 | 180.5 | 180.5 | 180.5 | 180.5 | 44 |
09:43 | 180.5 | 181 | 181 | 180 | 115 |
09:42 | 180.5 | 180.5 | 181 | 180.5 | 71 |
09:41 | 180.5 | 180 | 180.5 | 179.5 | 518 |
09:40 | 180 | 180 | 180 | 179.5 | 32 |
09:39 | 180 | 180 | 180 | 180 | 75 |
09:38 | 179.5 | 180 | 180 | 179.5 | 21 |
09:37 | 180 | 180 | 180 | 180 | 17 |
09:36 | 179.5 | 179.5 | 180 | 179.5 | 267 |
09:35 | 179 | 179.5 | 179.5 | 179 | 27 |
09:34 | 179.5 | 179 | 179.5 | 179 | 70 |
09:33 | 179 | 179.5 | 179.5 | 179 | 41 |
09:32 | 179 | 179.5 | 179.5 | 179 | 111 |
09:31 | 179.5 | 180 | 180 | 179.5 | 56 |
09:30 | 179.5 | 179.5 | 180 | 179.5 | 11 |
09:29 | 180 | 179.5 | 180 | 179.5 | 59 |
09:28 | 179.5 | 180 | 180 | 179.5 | 36 |
09:27 | 179.5 | 179.5 | 180 | 179.5 | 77 |
09:26 | 179 | 179.5 | 179.5 | 179 | 63 |
09:25 | 179.5 | 179.5 | 179.5 | 179 | 57 |
09:24 | 179.5 | 179.5 | 179.5 | 179.5 | 206 |
09:23 | 179.5 | 179.5 | 180 | 179.5 | 18 |
09:22 | 179.5 | 180 | 180 | 179.5 | 30 |
09:21 | 179.5 | 180 | 180 | 179.5 | 49 |
09:20 | 180 | 179.5 | 180 | 179 | 98 |
09:19 | 179.5 | 179.5 | 180 | 179 | 244 |
09:18 | 179.5 | 179.5 | 180 | 179 | 244 |
09:17 | 179.5 | 179 | 179.5 | 179 | 262 |
09:16 | 179.5 | 179.5 | 180 | 178.5 | 1032 |
09:15 | 179 | 180.5 | 180.5 | 179 | 1020 |
09:14 | 180.5 | 180 | 180.5 | 180 | 92 |
09:13 | 180 | 180.5 | 181 | 180 | 305 |
09:12 | 180.5 | 181.5 | 181.5 | 180 | 524 |
09:11 | 181.5 | 182.5 | 182.5 | 181 | 604 |
09:10 | 183 | 182.5 | 183 | 182.5 | 205 |
09:09 | 182.5 | 182 | 182.5 | 182 | 66 |
09:08 | 182.5 | 182.5 | 182.5 | 182.5 | 104 |
09:07 | 182.5 | 182 | 182.5 | 181.5 | 265 |
09:06 | 182 | 182 | 182 | 181.5 | 51 |
09:05 | 182 | 182 | 182.5 | 181.5 | 337 |
09:04 | 182 | 181.5 | 182.5 | 181.5 | 222 |
09:03 | 181.5 | 181 | 181.5 | 180.5 | 173 |
09:02 | 180.5 | 181 | 181.5 | 180.5 | 455 |
09:01 | 181 | 182 | 182.5 | 180.5 | 1271 |
上市
指數 |
20330.32 |
昨收 |
20222.44 |
漲跌 |
107.88 |
高點 |
20521.49 |
漲跌幅 |
0.53 |
低點 |
20272.34 |
成交金額 |
4057.83億 |
成交張數 |
8442563(張) |
5日均價 |
20218.50 |
5日均量 |
8465768(張) |
10日均價 |
20006.30 |
10日均量 |
9199866(張) |
30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
指數 |
249.99 |
昨收 |
250.20 |
漲跌 |
-0.21 |
高點 |
253.26 |
漲跌幅 |
-0.08 |
低點 |
249.72 |
成交金額 |
971.50億 |
成交張數 |
2067854(張) |
5日均價 |
247.09 |
5日均量 |
1904531(張) |
10日均價 |
244.95 |
10日均量 |
1963987(張) |
30日均價 |
249.96 |
30日均量 |
2085402(張) |