成交	199.50	昨收	201.50
漲跌	-2.00	開盤	201.50
漲跌幅	-0.99%	最高	202.00
買進	199.50	最低	199.00
賣出	200.00	單量	1
漲停價	221.50	總量	5711
跌停價	181.50	昨量	9939

委買價	委買量	委賣價	委賣量
199.50	389	200.00	552
199.00	1019	200.50	213
198.50	692	201.00	248
198.00	909	201.50	391
197.50	263	202.00	465

時間	成交	開	高	低	量
13:30	199.5	199.5	199.5	199.5	728
13:29	199.5	199.5	199.5	199.5	0
13:28	199.5	199.5	199.5	199.5	0
13:27	199.5	199.5	199.5	199.5	0
13:26	199.5	199.5	199.5	199.5	0
13:25	199.5	199.5	200	199.5	38
13:24	199.5	199.5	199.5	199.5	98
13:23	200	199.5	200	199.5	40
13:22	199.5	199.5	199.5	199.5	0
13:21	199.5	199.5	199.5	199.5	6
13:20	199.5	199.5	199.5	199.5	48
13:19	200	199.5	200	199.5	42
13:18	199.5	199.5	199.5	199.5	18
13:17	200	200	200	200	29
13:16	200	200	200	200	77
13:15	200	200	200	200	0
13:14	200	199.5	200	199.5	24
13:13	200	200	200	200	0
13:12	200	200	200	200	104
13:11	199.5	199.5	199.5	199.5	0
13:10	199.5	199.5	199.5	199.5	0
13:09	199.5	199.5	199.5	199.5	0
13:08	199.5	199.5	199.5	199.5	0
13:07	199.5	199.5	199.5	199.5	0
13:06	199.5	199.5	199.5	199.5	0
13:05	199.5	199.5	199.5	199.5	19
13:04	199.5	199.5	199.5	199.5	0
13:03	199.5	199.5	199.5	199.5	0
13:02	199.5	199.5	199.5	199.5	10
13:01	199.5	199.5	199.5	199.5	40
13:00	199.5	200	200	199.5	314
12:59	200	200	200	200	6
12:58	199.5	199.5	200	199.5	57
12:57	200	200	200	200	13
12:56	200	199.5	200	199.5	9
12:55	199.5	199.5	199.5	199.5	1
12:54	199.5	199.5	199.5	199.5	6
12:53	200	199.5	200	199.5	4
12:52	200	199.5	200	199.5	13
12:51	199.5	199.5	199.5	199.5	3
12:50	199.5	199.5	199.5	199.5	11
12:49	199.5	199.5	200	199.5	217
12:48	199.5	199.5	199.5	199	23
12:47	199.5	199.5	199.5	199.5	12
12:46	199.5	199.5	199.5	199.5	30
12:45	199	199.5	199.5	199	20
12:44	199.5	199.5	199.5	199	29
12:43	199.5	199.5	199.5	199.5	5
12:42	199.5	199	199.5	199	33
12:41	199.5	199	199.5	199	5
12:40	199	199.5	199.5	199	14
12:39	199.5	199.5	199.5	199	10
12:38	199	199.5	199.5	199	379
12:37	199.5	199.5	200	199.5	5
12:36	199.5	199.5	199.5	199.5	5
12:35	199.5	199.5	200	199.5	15
12:34	199.5	199.5	199.5	199.5	1
12:33	199.5	199.5	199.5	199.5	2
12:32	199.5	200	200	199.5	6
12:31	199.5	200	200	199.5	7
12:30	199.5	199.5	200	199.5	78
12:29	200	199.5	200	199.5	2
12:28	199.5	200	200	199.5	8
12:27	199.5	199.5	199.5	199.5	12
12:26	200	200	200	199.5	20
12:25	200	200	200	199.5	17
12:24	199.5	199.5	199.5	199.5	7
12:23	199.5	199.5	199.5	199.5	2
12:22	199.5	199.5	199.5	199.5	9
12:21	200	200	200	199.5	7
12:20	199.5	200	200	199.5	3
12:19	199.5	200	200	199.5	4
12:18	199.5	199.5	199.5	199.5	4
12:17	199.5	199.5	199.5	199.5	4
12:16	199.5	200	200	199.5	5
12:15	199.5	199.5	199.5	199.5	4
12:14	199.5	200	200	199.5	3
12:13	200	200	200	200	1
12:12	199.5	199.5	199.5	199.5	6
12:11	200	199.5	200	199.5	2
12:10	199.5	199.5	199.5	199.5	2
12:09	200	199.5	200	199.5	12
12:08	200	200	200	199.5	5
12:07	199.5	199.5	199.5	199.5	6
12:06	199.5	199.5	200	199.5	8
12:05	200	199.5	200	199.5	8
12:04	199.5	199.5	199.5	199.5	26
12:03	200	200	200	200	0
12:02	200	199.5	200	199.5	31
12:01	199.5	199.5	199.5	199.5	9
12:00	199.5	199.5	199.5	199.5	0
11:59	199.5	199.5	199.5	199.5	0
11:58	199.5	199.5	199.5	199.5	3
11:57	199.5	199.5	199.5	199.5	0
11:56	199.5	200	200	199.5	16
11:55	199.5	199.5	199.5	199.5	3
11:54	199.5	199.5	199.5	199.5	11
11:53	199.5	199.5	199.5	199.5	3
11:52	200	200	200	200	1
11:51	200	199.5	200	199.5	15
11:50	199.5	199.5	199.5	199.5	17
11:49	199.5	199.5	199.5	199.5	4
11:48	199.5	199.5	199.5	199.5	0
11:47	199.5	199.5	199.5	199.5	12
11:46	199.5	199.5	199.5	199.5	16
11:45	199.5	199.5	199.5	199.5	19
11:44	199.5	199.5	199.5	199.5	2
11:43	199.5	200	200	199.5	5
11:42	200	200	200	200	0
11:41	200	200	200	200	11
11:40	200	200	200	200	0
11:39	200	199.5	200	199.5	14
11:38	199.5	199.5	199.5	199.5	1
11:37	200	200	200	200	0
11:36	200	199.5	200	199.5	13
11:35	200	199.5	200	199.5	4
11:34	199.5	199.5	200	199.5	14
11:33	200	200	200	200	1
11:32	199.5	199.5	199.5	199.5	7
11:31	199.5	199.5	199.5	199.5	11
11:30	200	200	200	200	0
11:29	200	200	200	200	7
11:28	199.5	199.5	199.5	199.5	0
11:27	199.5	199.5	199.5	199.5	0
11:26	199.5	200	200	199.5	57
11:25	199.5	199.5	199.5	199.5	0
11:24	199.5	199.5	199.5	199.5	0
11:23	199.5	199.5	199.5	199.5	0
11:22	199.5	199.5	199.5	199.5	0
11:21	199.5	199.5	199.5	199.5	35
11:20	199.5	199.5	199.5	199.5	0
11:19	199.5	199.5	199.5	199.5	0
11:18	199.5	199.5	199.5	199.5	6
11:17	199.5	199.5	199.5	199.5	0
11:16	199.5	199.5	199.5	199.5	27
11:15	199.5	199.5	199.5	199.5	0
11:14	199.5	199.5	199.5	199.5	0
11:13	199.5	199.5	199.5	199.5	0
11:12	199.5	199.5	199.5	199.5	0
11:11	199.5	199.5	199.5	199.5	0
11:10	199.5	199.5	199.5	199.5	10
11:09	199.5	199.5	199.5	199.5	0
11:08	199.5	199.5	199.5	199.5	6
11:07	199.5	200	200	199.5	11
11:06	199.5	199.5	199.5	199.5	0
11:05	199.5	199.5	200	199.5	40
11:04	199.5	199.5	199.5	199.5	0
11:03	199.5	199.5	199.5	199.5	0
11:02	199.5	199.5	199.5	199.5	0
11:01	199.5	199.5	199.5	199.5	5
11:00	199.5	199.5	199.5	199.5	41
10:59	199.5	199.5	199.5	199.5	0
10:58	199.5	199.5	199.5	199.5	0
10:57	199.5	199.5	199.5	199.5	0
10:56	199.5	199.5	199.5	199.5	24
10:55	199.5	199.5	199.5	199.5	0
10:54	199.5	199.5	199.5	199.5	0
10:53	199.5	199.5	199.5	199.5	0
10:52	199.5	199.5	199.5	199.5	1
10:51	200	200	200	200	0
10:50	200	199.5	200	199.5	13
10:49	199.5	199.5	199.5	199.5	0
10:48	199.5	199.5	199.5	199.5	5
10:47	199.5	199.5	199.5	199.5	38
10:46	200	200	200	200	0
10:45	200	200	200	200	34
10:44	200	200	200	200	8
10:43	200	200	200	200	41
10:42	200	200	200.5	200	95
10:41	200	200	200	200	0
10:40	200	200	200	200	0
10:39	200	200	200	200	0
10:38	200	200	200	200	0
10:37	200	200	200	200	0
10:36	200	200	200	200	23
10:35	200	200	200	200	0
10:34	200	200	200	200	22
10:33	200	200	200	200	10
10:32	200	200	200	200	6
10:31	200	200	200	200	66
10:30	200	200	200	200	6
10:29	200	200	200	200	9
10:28	200	200	200	200	23
10:27	200.5	200.5	200.5	200.5	0
10:26	200.5	200.5	200.5	200.5	0
10:25	200.5	200.5	200.5	200.5	0
10:24	200.5	200.5	200.5	200.5	1
10:23	200.5	200.5	200.5	200.5	66
10:22	200	200	200	200	0
10:21	200	200	200	200	2
10:20	200	200	200	200	22
10:19	200	200	200	200	0
10:18	200	200	200	200	0
10:17	200	200	200	200	6
10:16	200	200	200	200	26
10:15	200.5	200.5	200.5	200.5	0
10:14	200.5	200.5	200.5	200.5	0
10:13	200.5	200.5	200.5	200.5	0
10:12	200.5	200	200.5	200	9
10:11	200	200	200	200	3
10:10	200	200	200	200	17
10:09	200	200	200	200	0
10:08	200	200.5	200.5	200	16
10:07	200.5	200.5	200.5	200.5	0
10:06	200.5	200.5	200.5	200.5	0
10:05	200.5	200	200.5	200	194
10:04	199.5	199.5	199.5	199.5	0
10:03	199.5	199.5	199.5	199.5	0
10:02	199.5	199.5	199.5	199.5	2
10:01	199.5	199.5	199.5	199.5	8
10:00	200	200	200	200	194
09:59	199.5	199.5	199.5	199.5	0
09:58	199.5	199.5	199.5	199.5	0
09:57	199.5	199.5	199.5	199.5	0
09:56	199.5	199.5	199.5	199.5	0
09:55	199.5	199.5	199.5	199.5	198
09:54	199.5	199.5	199.5	199.5	0
09:53	199.5	199.5	199.5	199.5	13
09:52	199.5	199.5	199.5	199.5	50
09:51	199.5	199.5	199.5	199.5	0
09:50	199.5	199.5	199.5	199.5	0
09:49	199.5	199.5	199.5	199.5	28
09:48	199.5	199.5	199.5	199.5	70
09:47	199	199	199	199	0
09:46	199	199	199	199	0
09:45	199	199	199	199	0
09:44	199	199.5	199.5	199	28
09:43	199.5	199.5	199.5	199.5	280
09:42	199	199	199	199	0
09:41	199	199	199	199	550
09:40	199.5	199.5	199.5	199.5	0
09:39	199.5	199.5	199.5	199.5	15
09:38	199.5	199.5	199.5	199.5	0
09:37	199.5	200	200	199.5	24
09:36	200	200	200	200	10
09:35	199.5	199.5	199.5	199.5	7
09:34	199.5	199.5	199.5	199.5	23
09:33	200	200	200	200	0
09:32	200	200	200	200	17
09:31	199.5	199.5	199.5	199.5	0
09:30	199.5	199.5	199.5	199.5	10
09:29	200	200	200	200	0
09:28	200	199.5	200	199.5	49
09:27	199.5	199.5	199.5	199.5	7
09:26	199.5	199.5	199.5	199.5	22
09:25	199.5	199.5	199.5	199.5	12
09:24	200	200	200	200	8
09:23	200	200	200	200	8
09:22	200	200	200	200	45
09:21	200	200	200	200	91
09:20	200	200	200	200	5
09:19	200.5	200.5	200.5	200.5	19
09:18	200.5	200.5	200.5	200.5	15
09:17	200	200	200	200	227
09:16	199.5	199.5	199.5	199.5	0
09:15	199.5	199.5	199.5	199.5	0
09:14	199.5	200	200	199.5	31
09:13	199.5	199.5	199.5	199.5	0
09:12	199.5	200	200	199.5	21
09:11	200.5	200.5	200.5	200.5	172
09:10	200	199	200	199	674
09:09	199	199.5	199.5	199	65
09:08	199.5	199.5	199.5	199.5	1
09:07	199.5	199.5	199.5	199	120
09:06	199.5	199.5	199.5	199	90
09:05	199	199	199	199	110
09:04	199	199.5	199.5	199	194
09:03	199.5	199.5	200	199.5	81
09:02	200	200	200	200	0
09:01	200	201.5	201.5	199.5	762

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)