| 成交 |
251.50 |
昨收 |
246.00 |
| 漲跌 |
5.50 |
開盤 |
246.50 |
| 漲跌幅 |
2.24% |
最高 |
253.50 |
| 買進 |
251.00 |
最低 |
246.50 |
| 賣出 |
251.50 |
單量 |
74 |
| 漲停價 |
270.50 |
總量 |
32608 |
| 跌停價 |
221.50 |
昨量 |
30453 |
46.30% 內盤(14882)(17259)外盤 53.70%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 251.00 |
92 |
251.50 |
228 |
| 250.50 |
115 |
252.00 |
1008 |
| 250.00 |
175 |
252.50 |
571 |
| 249.50 |
331 |
253.00 |
1466 |
| 249.00 |
286 |
253.50 |
608 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 251.5 | 251.5 | 251.5 | 251.5 | 2035 |
| 13:29 | 250 | 250 | 250 | 250 | 0 |
| 13:28 | 250 | 250 | 250 | 250 | 0 |
| 13:27 | 250 | 250 | 250 | 250 | 0 |
| 13:26 | 250 | 250 | 250 | 250 | 0 |
| 13:25 | 250 | 250 | 250.5 | 250 | 216 |
| 13:24 | 250.5 | 250.5 | 250.5 | 250 | 141 |
| 13:23 | 250 | 250.5 | 250.5 | 250 | 60 |
| 13:22 | 250 | 250 | 250.5 | 250 | 81 |
| 13:21 | 250.5 | 250 | 250.5 | 250 | 75 |
| 13:20 | 250.5 | 250 | 250.5 | 250 | 71 |
| 13:19 | 250 | 250 | 250.5 | 250 | 148 |
| 13:18 | 250 | 250 | 250.5 | 250 | 113 |
| 13:17 | 250 | 250 | 250 | 250 | 31 |
| 13:16 | 250 | 250 | 250.5 | 250 | 42 |
| 13:15 | 250 | 250 | 250.5 | 250 | 33 |
| 13:14 | 250 | 250.5 | 250.5 | 250 | 55 |
| 13:13 | 250 | 250.5 | 250.5 | 250 | 29 |
| 13:12 | 250.5 | 250.5 | 250.5 | 250 | 51 |
| 13:11 | 250.5 | 250.5 | 250.5 | 250 | 45 |
| 13:10 | 250 | 250 | 250 | 250 | 55 |
| 13:09 | 250.5 | 250.5 | 250.5 | 250 | 35 |
| 13:08 | 250 | 250 | 250 | 250 | 72 |
| 13:07 | 250 | 250 | 250 | 250 | 43 |
| 13:06 | 250 | 250 | 250 | 250 | 27 |
| 13:05 | 250 | 250.5 | 250.5 | 250 | 51 |
| 13:04 | 250.5 | 250 | 250.5 | 250 | 21 |
| 13:03 | 250.5 | 250.5 | 250.5 | 250 | 40 |
| 13:02 | 250.5 | 250.5 | 250.5 | 250 | 27 |
| 13:01 | 250.5 | 250 | 250.5 | 250 | 34 |
| 13:00 | 250.5 | 250.5 | 250.5 | 250 | 187 |
| 12:59 | 250.5 | 250 | 250.5 | 250 | 30 |
| 12:58 | 250 | 250.5 | 250.5 | 250 | 35 |
| 12:57 | 250 | 250.5 | 250.5 | 250 | 56 |
| 12:56 | 250.5 | 250.5 | 250.5 | 250.5 | 30 |
| 12:55 | 250.5 | 250.5 | 250.5 | 250 | 58 |
| 12:54 | 250.5 | 250.5 | 251 | 250 | 56 |
| 12:53 | 250 | 250.5 | 250.5 | 250 | 88 |
| 12:52 | 250.5 | 250.5 | 251 | 250 | 48 |
| 12:51 | 251 | 250.5 | 251 | 250 | 72 |
| 12:50 | 250.5 | 250.5 | 251 | 250 | 85 |
| 12:49 | 250.5 | 250.5 | 251 | 250.5 | 64 |
| 12:48 | 250.5 | 251 | 251 | 250.5 | 441 |
| 12:47 | 251 | 251.5 | 251.5 | 251 | 48 |
| 12:46 | 251.5 | 251 | 251.5 | 251 | 31 |
| 12:45 | 251.5 | 251.5 | 251.5 | 251 | 84 |
| 12:44 | 251.5 | 251.5 | 251.5 | 251.5 | 145 |
| 12:43 | 251.5 | 251.5 | 252 | 251.5 | 83 |
| 12:42 | 251.5 | 251.5 | 252 | 251.5 | 60 |
| 12:41 | 251.5 | 251.5 | 252 | 251.5 | 40 |
| 12:40 | 251.5 | 252 | 252 | 251.5 | 123 |
| 12:39 | 252 | 251.5 | 252 | 251.5 | 90 |
| 12:38 | 251.5 | 251.5 | 252 | 251.5 | 47 |
| 12:37 | 251.5 | 251.5 | 251.5 | 251.5 | 25 |
| 12:36 | 251.5 | 251.5 | 252 | 251.5 | 35 |
| 12:35 | 251.5 | 252 | 252 | 251.5 | 47 |
| 12:34 | 252 | 252 | 252 | 251.5 | 18 |
| 12:33 | 251.5 | 252 | 252 | 251.5 | 24 |
| 12:32 | 251.5 | 252 | 252 | 251.5 | 45 |
| 12:31 | 252 | 251.5 | 252 | 251.5 | 19 |
| 12:30 | 251.5 | 251.5 | 251.5 | 251.5 | 25 |
| 12:29 | 251.5 | 251.5 | 252 | 251.5 | 81 |
| 12:28 | 251.5 | 251.5 | 251.5 | 251.5 | 74 |
| 12:27 | 251.5 | 251.5 | 252 | 251.5 | 65 |
| 12:26 | 251.5 | 251.5 | 252 | 251.5 | 38 |
| 12:25 | 251.5 | 252 | 252 | 251.5 | 45 |
| 12:24 | 252 | 252 | 252 | 251.5 | 36 |
| 12:23 | 251.5 | 251.5 | 252 | 251.5 | 26 |
| 12:22 | 251.5 | 252 | 252 | 251.5 | 67 |
| 12:21 | 252 | 251.5 | 252 | 251.5 | 80 |
| 12:20 | 251.5 | 251.5 | 252 | 251.5 | 17 |
| 12:19 | 252 | 252 | 252 | 251.5 | 17 |
| 12:18 | 252 | 252 | 252 | 251.5 | 33 |
| 12:17 | 252 | 251.5 | 252 | 251.5 | 30 |
| 12:16 | 252 | 251.5 | 252 | 251.5 | 46 |
| 12:15 | 251.5 | 251.5 | 252 | 251.5 | 29 |
| 12:14 | 252 | 251.5 | 252 | 251.5 | 27 |
| 12:13 | 251.5 | 251.5 | 251.5 | 251.5 | 10 |
| 12:12 | 251.5 | 251.5 | 252 | 251.5 | 33 |
| 12:11 | 251.5 | 251.5 | 251.5 | 251.5 | 17 |
| 12:10 | 251.5 | 251.5 | 252 | 251.5 | 48 |
| 12:09 | 251.5 | 251.5 | 251.5 | 251.5 | 32 |
| 12:08 | 251.5 | 251.5 | 252 | 251.5 | 17 |
| 12:07 | 252 | 251.5 | 252 | 251.5 | 40 |
| 12:06 | 251.5 | 252 | 252 | 251.5 | 16 |
| 12:05 | 251.5 | 251.5 | 251.5 | 251.5 | 17 |
| 12:04 | 251.5 | 250.5 | 251.5 | 250.5 | 204 |
| 12:03 | 250.5 | 251 | 251 | 250.5 | 21 |
| 12:02 | 251 | 250.5 | 251 | 250.5 | 19 |
| 12:01 | 250.5 | 251 | 251 | 250.5 | 178 |
| 12:00 | 251 | 251 | 251.5 | 251 | 41 |
| 11:59 | 251 | 251 | 251 | 251 | 31 |
| 11:58 | 251 | 251 | 251 | 251 | 120 |
| 11:57 | 251.5 | 251.5 | 251.5 | 251.5 | 172 |
| 11:56 | 251 | 251.5 | 251.5 | 251 | 17 |
| 11:55 | 251 | 251.5 | 251.5 | 251 | 28 |
| 11:54 | 251.5 | 251.5 | 251.5 | 251.5 | 45 |
| 11:53 | 251.5 | 252 | 252 | 251.5 | 162 |
| 11:52 | 251.5 | 251.5 | 251.5 | 251.5 | 9 |
| 11:51 | 251.5 | 251.5 | 251.5 | 251.5 | 13 |
| 11:50 | 251.5 | 252 | 252 | 251.5 | 29 |
| 11:49 | 252 | 251.5 | 252 | 251.5 | 85 |
| 11:48 | 252 | 251.5 | 252 | 251.5 | 24 |
| 11:47 | 252 | 252 | 252 | 251.5 | 30 |
| 11:46 | 252 | 251.5 | 252 | 251.5 | 28 |
| 11:45 | 252 | 251.5 | 252 | 251.5 | 28 |
| 11:44 | 252 | 252 | 252 | 251.5 | 16 |
| 11:43 | 252 | 252 | 252 | 251.5 | 55 |
| 11:42 | 252 | 252 | 252.5 | 251.5 | 140 |
| 11:41 | 252 | 252 | 252 | 251.5 | 118 |
| 11:40 | 252 | 252 | 252 | 251.5 | 84 |
| 11:39 | 251.5 | 252 | 252.5 | 251.5 | 147 |
| 11:38 | 252 | 252 | 252.5 | 251.5 | 357 |
| 11:37 | 252 | 252 | 252 | 251.5 | 170 |
| 11:36 | 252 | 252 | 252 | 251.5 | 494 |
| 11:35 | 252 | 252 | 252 | 251.5 | 21 |
| 11:34 | 251.5 | 251.5 | 252 | 251.5 | 33 |
| 11:33 | 251.5 | 251.5 | 251.5 | 251.5 | 24 |
| 11:32 | 251.5 | 251.5 | 251.5 | 251.5 | 38 |
| 11:31 | 251.5 | 251.5 | 251.5 | 251 | 450 |
| 11:30 | 251.5 | 251.5 | 251.5 | 251 | 18 |
| 11:29 | 251 | 251 | 251.5 | 251 | 26 |
| 11:28 | 251 | 251 | 251.5 | 251 | 42 |
| 11:27 | 251 | 251 | 251 | 251 | 40 |
| 11:26 | 251.5 | 251 | 251.5 | 251 | 14 |
| 11:25 | 251.5 | 251 | 251.5 | 251 | 26 |
| 11:24 | 251.5 | 251.5 | 251.5 | 251 | 23 |
| 11:23 | 251.5 | 251 | 251.5 | 251 | 30 |
| 11:22 | 251 | 251 | 251 | 251 | 16 |
| 11:21 | 251 | 251 | 251 | 251 | 19 |
| 11:20 | 251 | 251 | 251.5 | 251 | 18 |
| 11:19 | 251 | 251.5 | 251.5 | 251 | 19 |
| 11:18 | 251 | 251.5 | 251.5 | 251 | 36 |
| 11:17 | 251.5 | 251.5 | 251.5 | 251 | 105 |
| 11:16 | 251 | 251 | 251 | 251 | 37 |
| 11:15 | 251 | 251.5 | 251.5 | 251 | 60 |
| 11:14 | 251.5 | 251 | 251.5 | 251 | 48 |
| 11:13 | 251 | 251.5 | 251.5 | 251 | 40 |
| 11:12 | 251 | 251.5 | 251.5 | 251 | 24 |
| 11:11 | 251.5 | 251 | 251.5 | 251 | 15 |
| 11:10 | 251 | 251 | 251 | 251 | 46 |
| 11:09 | 251 | 251 | 251 | 251 | 26 |
| 11:08 | 251 | 251 | 251 | 251 | 44 |
| 11:07 | 251 | 251 | 251 | 251 | 65 |
| 11:06 | 251 | 251 | 251.5 | 251 | 40 |
| 11:05 | 251 | 251 | 251.5 | 251 | 19 |
| 11:04 | 251 | 251.5 | 251.5 | 251 | 20 |
| 11:03 | 251 | 251.5 | 251.5 | 251 | 24 |
| 11:02 | 251 | 251.5 | 251.5 | 251 | 20 |
| 11:01 | 251 | 251 | 251 | 251 | 30 |
| 11:00 | 251 | 251 | 251 | 251 | 128 |
| 10:59 | 251 | 251 | 251 | 251 | 114 |
| 10:58 | 251.5 | 251 | 251.5 | 251 | 46 |
| 10:57 | 251.5 | 251 | 251.5 | 251 | 27 |
| 10:56 | 251 | 251 | 251 | 251 | 20 |
| 10:55 | 251.5 | 251 | 251.5 | 251 | 15 |
| 10:54 | 251 | 251.5 | 251.5 | 251 | 33 |
| 10:53 | 251 | 251 | 251 | 251 | 18 |
| 10:52 | 251.5 | 251.5 | 251.5 | 251.5 | 28 |
| 10:51 | 251.5 | 251.5 | 251.5 | 251.5 | 106 |
| 10:50 | 251.5 | 251.5 | 251.5 | 251.5 | 21 |
| 10:49 | 251.5 | 251.5 | 251.5 | 251.5 | 25 |
| 10:48 | 251.5 | 251.5 | 251.5 | 251.5 | 80 |
| 10:47 | 251.5 | 251.5 | 252 | 251.5 | 66 |
| 10:46 | 251.5 | 252 | 252 | 251.5 | 27 |
| 10:45 | 251.5 | 252 | 252 | 251.5 | 16 |
| 10:44 | 252 | 251.5 | 252 | 251.5 | 79 |
| 10:43 | 251 | 251 | 251.5 | 251 | 55 |
| 10:42 | 251 | 251.5 | 251.5 | 251 | 103 |
| 10:41 | 251 | 251 | 251 | 251 | 19 |
| 10:40 | 251 | 251 | 251 | 251 | 21 |
| 10:39 | 251 | 251.5 | 251.5 | 251 | 21 |
| 10:38 | 251 | 251 | 251 | 251 | 24 |
| 10:37 | 251 | 251 | 251.5 | 251 | 33 |
| 10:36 | 251 | 251.5 | 251.5 | 251 | 17 |
| 10:35 | 251 | 251 | 251 | 251 | 30 |
| 10:34 | 251 | 251 | 251 | 251 | 14 |
| 10:33 | 251 | 251 | 251 | 251 | 21 |
| 10:32 | 250.5 | 251 | 251.5 | 250.5 | 172 |
| 10:31 | 250.5 | 250.5 | 251 | 250.5 | 116 |
| 10:30 | 251 | 250.5 | 251 | 250.5 | 335 |
| 10:29 | 250.5 | 251 | 251 | 250.5 | 134 |
| 10:28 | 251 | 251 | 251 | 250.5 | 122 |
| 10:27 | 250.5 | 250.5 | 250.5 | 250.5 | 125 |
| 10:26 | 251 | 251 | 251 | 251 | 11 |
| 10:25 | 251 | 251 | 251.5 | 251 | 18 |
| 10:24 | 251.5 | 251 | 251.5 | 251 | 45 |
| 10:23 | 251 | 251.5 | 251.5 | 251 | 17 |
| 10:22 | 251 | 251 | 251 | 250.5 | 90 |
| 10:21 | 251 | 251 | 251 | 251 | 22 |
| 10:20 | 251 | 251 | 251 | 251 | 140 |
| 10:19 | 251 | 251 | 251 | 250.5 | 30 |
| 10:18 | 251 | 251 | 251 | 251 | 22 |
| 10:17 | 250.5 | 250.5 | 251 | 250.5 | 17 |
| 10:16 | 250.5 | 250.5 | 250.5 | 250.5 | 35 |
| 10:15 | 250.5 | 250.5 | 250.5 | 250.5 | 125 |
| 10:14 | 250.5 | 250.5 | 250.5 | 250.5 | 30 |
| 10:13 | 251 | 250.5 | 251 | 250.5 | 35 |
| 10:12 | 250.5 | 250.5 | 250.5 | 250.5 | 14 |
| 10:11 | 250 | 250.5 | 250.5 | 250 | 157 |
| 10:10 | 251 | 250.5 | 251 | 250.5 | 25 |
| 10:09 | 250.5 | 250.5 | 250.5 | 250.5 | 15 |
| 10:08 | 250.5 | 250 | 250.5 | 250 | 225 |
| 10:07 | 250 | 250.5 | 250.5 | 250 | 95 |
| 10:06 | 250.5 | 250.5 | 250.5 | 250.5 | 42 |
| 10:05 | 250.5 | 250.5 | 250.5 | 250.5 | 18 |
| 10:04 | 250.5 | 250.5 | 250.5 | 250.5 | 23 |
| 10:03 | 251 | 250.5 | 251 | 250.5 | 270 |
| 10:02 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 10:01 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 10:00 | 251.5 | 251.5 | 251.5 | 251.5 | 22 |
| 09:59 | 251.5 | 251.5 | 251.5 | 251.5 | 88 |
| 09:58 | 251.5 | 251.5 | 251.5 | 251.5 | 29 |
| 09:57 | 251 | 252 | 252 | 251 | 81 |
| 09:56 | 251.5 | 252 | 252.5 | 251.5 | 644 |
| 09:55 | 252.5 | 253 | 253 | 252.5 | 743 |
| 09:54 | 252 | 251.5 | 252 | 251.5 | 807 |
| 09:53 | 252 | 252 | 252 | 251.5 | 218 |
| 09:52 | 251 | 251 | 251 | 251 | 150 |
| 09:51 | 250.5 | 250.5 | 251 | 250.5 | 63 |
| 09:50 | 251 | 251 | 251 | 251 | 29 |
| 09:49 | 251 | 251.5 | 251.5 | 251 | 296 |
| 09:48 | 251.5 | 251.5 | 252 | 251.5 | 68 |
| 09:47 | 252 | 251.5 | 252 | 251.5 | 67 |
| 09:46 | 251.5 | 251.5 | 251.5 | 251.5 | 114 |
| 09:45 | 251.5 | 251.5 | 251.5 | 251.5 | 43 |
| 09:44 | 251.5 | 251.5 | 251.5 | 251.5 | 3 |
| 09:43 | 251 | 252 | 252 | 251 | 223 |
| 09:42 | 251.5 | 252 | 252 | 251.5 | 150 |
| 09:41 | 251 | 251 | 251.5 | 251 | 43 |
| 09:40 | 251.5 | 251 | 251.5 | 251 | 334 |
| 09:39 | 251 | 251 | 251 | 251 | 65 |
| 09:38 | 251 | 251.5 | 251.5 | 251 | 244 |
| 09:37 | 251.5 | 251 | 251.5 | 250.5 | 392 |
| 09:36 | 251 | 250.5 | 251 | 250.5 | 101 |
| 09:35 | 250 | 249.5 | 250 | 249.5 | 183 |
| 09:34 | 249.5 | 249.5 | 249.5 | 249.5 | 34 |
| 09:33 | 249 | 249.5 | 249.5 | 249 | 145 |
| 09:32 | 249.5 | 249.5 | 250 | 249 | 66 |
| 09:31 | 249.5 | 249 | 249.5 | 249 | 38 |
| 09:30 | 249 | 250 | 250 | 249 | 132 |
| 09:29 | 250 | 250.5 | 250.5 | 250 | 267 |
| 09:28 | 250 | 250 | 251 | 249.5 | 470 |
| 09:27 | 249.5 | 249 | 249.5 | 249 | 43 |
| 09:26 | 249 | 249.5 | 249.5 | 248.5 | 43 |
| 09:25 | 249 | 249.5 | 249.5 | 249 | 303 |
| 09:24 | 249.5 | 250 | 250 | 249.5 | 66 |
| 09:23 | 250 | 249 | 250 | 248.5 | 388 |
| 09:22 | 248.5 | 249 | 249 | 248.5 | 64 |
| 09:21 | 249 | 248.5 | 249 | 248.5 | 25 |
| 09:20 | 249.5 | 248.5 | 249.5 | 248 | 129 |
| 09:19 | 248 | 249 | 249 | 248 | 296 |
| 09:18 | 249 | 249 | 249.5 | 248.5 | 126 |
| 09:17 | 248.5 | 250 | 250 | 248.5 | 210 |
| 09:16 | 250 | 252.5 | 252.5 | 250 | 518 |
| 09:15 | 252 | 252.5 | 252.5 | 251.5 | 278 |
| 09:14 | 252.5 | 252.5 | 252.5 | 252 | 294 |
| 09:13 | 252.5 | 251.5 | 252.5 | 251 | 486 |
| 09:12 | 250.5 | 250.5 | 251.5 | 250.5 | 216 |
| 09:11 | 251 | 251.5 | 251.5 | 251 | 302 |
| 09:10 | 251.5 | 251.5 | 252 | 251.5 | 239 |
| 09:09 | 252 | 251 | 252.5 | 251 | 868 |
| 09:08 | 251 | 251.5 | 251.5 | 251 | 64 |
| 09:07 | 251.5 | 251 | 251.5 | 251 | 185 |
| 09:06 | 252 | 250 | 252 | 250 | 242 |
| 09:05 | 250 | 251 | 251.5 | 250 | 446 |
| 09:04 | 251 | 252.5 | 253 | 251 | 516 |
| 09:03 | 252.5 | 253 | 254 | 252 | 1160 |
| 09:02 | 252 | 247 | 253 | 247 | 3108 |
| 09:01 | 247 | 246.5 | 248 | 246 | 921 |
上市
| 指數 |
45224.29 |
昨收 |
44933.74 |
| 漲跌 |
290.55 |
高點 |
45254.84 |
| 漲跌幅 |
0.65 |
低點 |
44583.87 |
| 成交金額 |
7206.71億 |
成交張數 |
8135131(張) |
| 5日均價 |
45326.01 |
5日均量 |
10440771(張) |
| 10日均價 |
45244.50 |
10日均量 |
10299672(張) |
| 30日均價 |
44198.17 |
30日均量 |
11500772(張) |
上櫃
| 指數 |
387.27 |
昨收 |
389.96 |
| 漲跌 |
-2.69 |
高點 |
390.92 |
| 漲跌幅 |
-0.69 |
低點 |
384.93 |
| 成交金額 |
1959.80億 |
成交張數 |
1713789(張) |
| 5日均價 |
392.97 |
5日均量 |
1970435(張) |
| 10日均價 |
394.05 |
10日均量 |
1956229(張) |
| 30日均價 |
385.40 |
30日均量 |
1931468(張) |