成交	36.95	昨收	35.15
漲跌	1.80	開盤	35.15
漲跌幅	5.12%	最高	37.30
買進	36.90	最低	35.05
賣出	36.95	單量	36
漲停價	38.65	總量	18724
跌停價	31.65	昨量	5631

委買價	委買量	委賣價	委賣量
36.90	122	36.95	69
36.85	23	37.00	261
36.80	63	37.05	80
36.75	115	37.10	91
36.70	36	37.15	134

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	623
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.9	37	36.9	64
13:24	36.95	36.95	37	36.9	44
13:23	36.95	36.95	37	36.9	124
13:22	36.95	36.95	36.95	36.9	33
13:21	36.9	36.9	36.95	36.9	22
13:20	36.9	37	37	36.9	34
13:19	36.95	36.95	37	36.95	64
13:18	36.95	36.95	37	36.95	196
13:17	36.9	36.9	36.95	36.9	33
13:16	36.9	36.9	36.9	36.9	73
13:15	36.9	36.9	36.9	36.9	29
13:14	36.9	36.95	36.95	36.9	8
13:13	36.95	36.9	36.95	36.9	11
13:12	36.9	36.9	36.9	36.9	25
13:11	36.9	36.95	36.95	36.9	120
13:10	36.9	36.9	36.9	36.9	32
13:09	36.9	36.9	36.9	36.9	24
13:08	36.9	36.85	36.9	36.85	97
13:07	36.85	36.85	36.85	36.8	11
13:06	36.85	36.85	36.85	36.85	16
13:05	36.85	36.85	36.85	36.85	30
13:04	36.85	36.9	36.9	36.85	32
13:03	36.9	36.9	36.9	36.9	14
13:02	36.9	36.95	36.95	36.9	3
13:01	36.95	36.85	36.95	36.85	75
13:00	36.85	36.85	36.85	36.8	20
12:59	36.85	36.85	36.85	36.85	3
12:58	36.85	36.85	36.85	36.85	1
12:57	36.9	36.85	36.9	36.85	7
12:56	36.9	36.9	36.9	36.9	0
12:55	36.9	36.9	36.9	36.9	11
12:54	36.9	36.9	36.9	36.9	17
12:53	36.9	36.9	36.9	36.9	4
12:52	36.9	36.9	36.9	36.9	7
12:51	36.9	36.9	36.9	36.9	31
12:50	36.9	36.9	36.9	36.9	27
12:49	36.9	36.9	36.9	36.9	0
12:48	36.9	36.9	36.9	36.9	9
12:47	36.9	36.9	36.95	36.9	9
12:46	36.9	36.9	36.95	36.9	11
12:45	36.9	36.85	36.9	36.85	82
12:44	36.85	36.9	36.9	36.85	18
12:43	36.85	36.85	36.85	36.85	4
12:42	36.85	36.85	36.85	36.85	67
12:41	36.85	36.85	36.85	36.85	1
12:40	36.9	36.9	36.9	36.85	21
12:39	36.9	36.9	36.9	36.9	27
12:38	36.9	36.9	36.95	36.9	42
12:37	36.9	36.9	36.95	36.9	4
12:36	36.95	36.9	36.95	36.9	10
12:35	36.95	36.95	36.95	36.9	5
12:34	36.9	36.9	36.9	36.9	4
12:33	36.9	36.95	36.95	36.9	33
12:32	36.95	36.95	36.95	36.95	4
12:31	36.95	36.95	36.95	36.95	6
12:30	36.95	36.9	36.95	36.9	3
12:29	36.9	36.9	36.9	36.9	3
12:28	36.9	36.9	36.9	36.9	9
12:27	36.9	36.9	36.95	36.9	13
12:26	36.9	36.95	36.95	36.9	2
12:25	36.9	36.9	36.9	36.9	9
12:24	36.9	36.9	36.9	36.9	14
12:23	36.9	36.9	36.9	36.9	23
12:22	36.85	36.9	36.9	36.85	11
12:21	36.9	36.85	36.9	36.85	3
12:20	36.9	36.9	36.9	36.9	48
12:19	36.9	36.9	36.95	36.9	26
12:18	36.9	36.9	36.9	36.9	3
12:17	36.9	36.95	36.95	36.9	11
12:16	36.95	36.95	36.95	36.95	1
12:15	36.95	36.95	36.95	36.95	1
12:14	36.95	36.9	36.95	36.9	21
12:13	36.95	36.95	36.95	36.95	1
12:12	36.95	36.95	36.95	36.95	2
12:11	36.95	36.95	36.95	36.95	18
12:10	36.95	36.95	36.95	36.95	24
12:09	36.95	36.95	36.95	36.9	21
12:08	36.95	36.95	36.95	36.9	25
12:07	37	36.95	37	36.95	5
12:06	36.95	36.95	36.95	36.95	18
12:05	36.95	37	37	36.95	7
12:04	36.95	36.95	37	36.95	15
12:03	36.95	36.95	36.95	36.95	7
12:02	36.95	36.95	36.95	36.95	25
12:01	36.95	36.95	36.95	36.95	3
12:00	36.95	36.95	36.95	36.95	10
11:59	36.95	36.95	36.95	36.95	19
11:58	36.95	36.95	36.95	36.95	3
11:57	36.95	36.95	37	36.95	12
11:56	36.95	37	37	36.95	17
11:55	37	37	37	37	33
11:54	37	37	37.05	37	21
11:53	37	37.05	37.05	37	21
11:52	37	37	37.05	37	12
11:51	37.05	37	37.05	36.95	221
11:50	36.95	36.9	36.95	36.9	107
11:49	36.9	36.9	36.9	36.9	3
11:48	36.9	36.9	36.9	36.9	4
11:47	36.85	36.85	36.9	36.85	33
11:46	36.8	36.8	36.85	36.8	5
11:45	36.8	36.8	36.8	36.8	0
11:44	36.8	36.8	36.8	36.8	2
11:43	36.85	36.8	36.85	36.8	40
11:42	36.8	36.8	36.8	36.8	5
11:41	36.8	36.8	36.8	36.8	2
11:40	36.8	36.8	36.8	36.8	4
11:39	36.85	36.8	36.85	36.8	64
11:38	36.8	36.8	36.8	36.75	36
11:37	36.8	36.75	36.8	36.75	8
11:36	36.8	36.8	36.8	36.8	7
11:35	36.8	36.8	36.8	36.75	18
11:34	36.8	36.8	36.8	36.8	25
11:33	36.8	36.8	36.8	36.75	44
11:32	36.8	36.8	36.8	36.8	2
11:31	36.75	36.75	36.75	36.75	16
11:30	36.75	36.75	36.8	36.75	10
11:29	36.8	36.8	36.8	36.8	5
11:28	36.8	36.8	36.8	36.75	26
11:27	36.8	36.75	36.8	36.75	4
11:26	36.8	36.8	36.8	36.8	3
11:25	36.75	36.75	36.75	36.75	4
11:24	36.8	36.8	36.8	36.8	3
11:23	36.8	36.8	36.85	36.8	29
11:22	36.8	36.8	36.8	36.8	36
11:21	36.85	36.85	36.9	36.85	16
11:20	36.85	36.95	36.95	36.85	16
11:19	36.95	36.85	36.95	36.85	49
11:18	36.9	36.8	36.9	36.8	9
11:17	36.8	36.8	36.9	36.8	23
11:16	36.8	36.8	36.8	36.8	10
11:15	36.8	36.8	36.9	36.8	12
11:14	36.85	36.8	36.85	36.8	15
11:13	36.8	36.85	36.85	36.8	16
11:12	36.85	36.85	36.85	36.85	17
11:11	36.85	36.9	36.9	36.85	38
11:10	36.9	36.9	36.95	36.9	10
11:09	36.9	36.9	36.95	36.9	30
11:08	36.9	36.9	36.95	36.9	21
11:07	36.9	36.9	36.95	36.9	10
11:06	36.9	36.95	36.95	36.9	17
11:05	36.9	36.9	36.95	36.9	14
11:04	36.9	36.9	36.95	36.9	44
11:03	36.9	36.9	36.9	36.9	10
11:02	36.9	36.85	36.95	36.85	9
11:01	36.85	36.9	36.95	36.85	80
11:00	36.85	36.85	36.9	36.85	20
10:59	36.85	36.85	36.9	36.85	24
10:58	36.85	36.85	36.85	36.85	16
10:57	36.85	36.85	36.85	36.85	12
10:56	36.85	36.85	36.85	36.85	22
10:55	36.85	36.85	36.85	36.85	8
10:54	36.85	36.85	36.9	36.85	11
10:53	36.85	36.85	36.85	36.85	14
10:52	36.85	36.85	36.85	36.8	13
10:51	36.85	36.85	36.9	36.8	35
10:50	36.85	36.85	36.9	36.85	11
10:49	36.85	36.85	36.85	36.8	18
10:48	36.85	36.85	36.85	36.85	10
10:47	36.85	36.85	36.9	36.85	14
10:46	36.85	36.85	36.85	36.85	11
10:45	36.85	36.85	36.95	36.85	36
10:44	36.85	36.85	36.95	36.8	71
10:43	36.8	36.8	36.85	36.8	80
10:42	36.8	36.8	36.85	36.8	37
10:41	36.8	36.9	36.9	36.8	15
10:40	36.85	36.9	36.95	36.85	118
10:39	36.9	36.85	36.95	36.85	49
10:38	36.9	36.85	36.9	36.85	44
10:37	36.85	36.85	36.9	36.85	32
10:36	36.85	36.9	36.95	36.85	43
10:35	36.9	36.8	36.9	36.8	76
10:34	36.8	36.85	36.85	36.8	61
10:33	36.85	36.85	36.85	36.8	53
10:32	36.9	36.9	36.9	36.9	14
10:31	36.95	36.95	36.95	36.85	103
10:30	36.9	36.9	36.95	36.9	48
10:29	36.9	36.9	36.95	36.85	100
10:28	36.9	36.95	36.95	36.9	29
10:27	36.95	37	37	36.95	21
10:26	37.05	37	37.05	36.95	116
10:25	37.05	37.05	37.05	37	25
10:24	37.05	37	37.05	37	35
10:23	37.05	37.1	37.1	37.05	21
10:22	37.15	37.05	37.15	37	115
10:21	37.1	37	37.1	37	49
10:20	37	37	37.1	37	15
10:19	37	37.05	37.1	37	45
10:18	37.05	37.1	37.1	37.05	53
10:17	37.1	37.15	37.15	37.1	70
10:16	37.15	37.1	37.2	37.1	15
10:15	37.2	37.2	37.2	37.1	86
10:14	37.2	37.25	37.25	37.15	71
10:13	37.25	37	37.25	37	833
10:12	36.95	36.95	37	36.95	33
10:11	36.95	36.9	37	36.9	225
10:10	36.9	36.95	36.95	36.9	21
10:09	37	36.95	37	36.95	12
10:08	36.95	37	37	36.95	28
10:07	37	37	37.05	37	46
10:06	37	37	37	37	29
10:05	37	37.05	37.05	37	38
10:04	37.05	37	37.1	37	288
10:03	37	37	37.05	37	44
10:02	37	37	37.05	37	43
10:01	37.05	37	37.05	37	64
10:00	37	37.05	37.1	37	41
09:59	37.05	37	37.05	36.95	116
09:58	37	36.95	37.1	36.95	179
09:57	36.95	36.95	36.95	36.95	61
09:56	37	37	37.1	37	114
09:55	37	37.05	37.05	37	49
09:54	37	37	37	36.9	118
09:53	36.95	36.95	37.05	36.9	118
09:52	36.95	37	37	36.95	133
09:51	37.05	37.05	37.05	37	54
09:50	37.05	37.05	37.1	37	43
09:49	37.1	37.1	37.15	37.05	99
09:48	37.1	37.15	37.15	37.1	58
09:47	37.15	37.05	37.25	37.05	615
09:46	37.05	37.05	37.1	37.05	68
09:45	37.1	37.05	37.15	37.05	85
09:44	37.1	37.1	37.15	37.05	201
09:43	37.15	37.2	37.2	37.1	245
09:42	37.15	37.1	37.2	37.1	190
09:41	37.1	37	37.15	37	316
09:40	37	36.9	37.1	36.9	288
09:39	36.85	36.95	37	36.8	324
09:38	37	37	37.1	37	127
09:37	37	37.05	37.1	36.95	208
09:36	37.05	37.15	37.3	36.95	488
09:35	37.2	36.95	37.2	36.85	537
09:34	36.85	36.75	36.9	36.7	485
09:33	36.75	36.7	36.75	36.65	254
09:32	36.75	36.55	36.8	36.55	281
09:31	36.55	36.45	36.65	36.4	526
09:30	36.4	36.4	36.45	36.35	122
09:29	36.4	36.4	36.5	36.3	179
09:28	36.4	36.2	36.45	36.2	375
09:27	36.25	36.15	36.3	36.1	239
09:26	36.15	36.1	36.15	36.05	23
09:25	36.15	36.25	36.25	36.05	95
09:24	36.25	36.1	36.3	36.1	509
09:23	36.05	36.05	36.15	36	158
09:22	36.05	36.15	36.15	36	117
09:21	36.05	35.95	36.05	35.95	285
09:20	35.9	35.9	36.05	35.9	150
09:19	35.95	35.95	36	35.85	99
09:18	35.95	36.05	36.05	35.95	71
09:17	36.05	36	36.1	36	291
09:16	36	35.85	36.05	35.85	216
09:15	35.9	35.7	35.95	35.7	405
09:14	35.65	35.55	35.75	35.5	142
09:13	35.55	35.55	35.55	35.5	29
09:12	35.65	35.6	35.7	35.6	89
09:11	35.6	35.65	35.65	35.6	9
09:10	35.65	35.7	35.75	35.65	77
09:09	35.65	35.55	35.8	35.55	148
09:08	35.55	35.55	35.55	35.55	29
09:07	35.55	35.5	35.65	35.5	311
09:06	35.3	35.3	35.3	35.25	38
09:05	35.3	35.3	35.3	35.3	19
09:04	35.3	35.3	35.35	35.3	27
09:03	35.3	35.1	35.3	35.1	124
09:02	35.05	35.15	35.15	35.05	36
09:01	35.15	35.15	35.2	35.15	128

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)