成交	37.80	昨收	36.40
漲跌	1.40	開盤	36.25
漲跌幅	3.85%	最高	38.30
買進	37.80	最低	36.25
賣出	37.85	單量	59
漲停價	40.00	總量	37348
跌停價	32.80	昨量	29269

委買價	委買量	委賣價	委賣量
37.80	325	37.85	30
37.75	29	37.90	176
37.70	60	37.95	105
37.65	59	38.00	677
37.60	93	38.05	62

時間	成交	開	高	低	量
13:30	37.8	37.8	37.8	37.8	1327
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.9	37.9	37.8	229
13:24	37.8	37.8	37.85	37.8	253
13:23	37.8	37.85	37.85	37.8	78
13:22	37.85	37.9	37.9	37.85	107
13:21	37.9	37.85	37.95	37.8	249
13:20	37.85	37.7	37.85	37.7	394
13:19	37.7	37.75	37.8	37.7	207
13:18	37.75	37.75	37.8	37.75	79
13:17	37.75	37.75	37.8	37.75	31
13:16	37.75	37.7	37.8	37.7	84
13:15	37.7	37.75	37.75	37.7	83
13:14	37.8	37.75	37.8	37.7	49
13:13	37.75	37.8	37.8	37.7	78
13:12	37.75	37.75	37.8	37.75	138
13:11	37.7	37.7	37.7	37.7	103
13:10	37.75	37.8	37.8	37.75	24
13:09	37.8	37.8	37.8	37.8	48
13:08	37.8	37.75	37.8	37.75	100
13:07	37.8	37.8	37.8	37.75	101
13:06	37.8	37.75	37.8	37.75	54
13:05	37.7	37.7	37.7	37.7	27
13:04	37.75	37.7	37.75	37.7	91
13:03	37.7	37.65	37.7	37.65	16
13:02	37.7	37.65	37.7	37.65	174
13:01	37.65	37.6	37.65	37.6	27
13:00	37.6	37.65	37.65	37.6	7
12:59	37.6	37.65	37.65	37.6	29
12:58	37.65	37.6	37.65	37.6	30
12:57	37.55	37.6	37.6	37.55	57
12:56	37.6	37.6	37.65	37.6	11
12:55	37.6	37.6	37.65	37.6	46
12:54	37.55	37.55	37.6	37.55	57
12:53	37.55	37.55	37.6	37.55	71
12:52	37.6	37.65	37.65	37.6	97
12:51	37.65	37.65	37.65	37.6	18
12:50	37.65	37.6	37.65	37.6	27
12:49	37.6	37.65	37.65	37.6	70
12:48	37.6	37.7	37.7	37.6	138
12:47	37.65	37.7	37.7	37.65	48
12:46	37.7	37.7	37.75	37.65	75
12:45	37.65	37.7	37.75	37.65	153
12:44	37.75	37.8	37.8	37.75	144
12:43	37.8	37.8	37.8	37.8	44
12:42	37.8	37.8	37.8	37.75	22
12:41	37.8	37.8	37.8	37.75	69
12:40	37.8	37.8	37.8	37.8	24
12:39	37.8	37.8	37.8	37.75	8
12:38	37.8	37.85	37.85	37.8	36
12:37	37.85	37.8	37.85	37.8	20
12:36	37.8	37.8	37.8	37.8	6
12:35	37.85	37.8	37.85	37.75	19
12:34	37.85	37.85	37.85	37.75	26
12:33	37.8	37.75	37.85	37.75	33
12:32	37.8	37.8	37.85	37.8	45
12:31	37.8	37.85	37.85	37.8	14
12:30	37.85	37.85	37.9	37.8	104
12:29	37.85	37.9	37.95	37.85	69
12:28	37.9	37.8	37.9	37.75	93
12:27	37.8	37.8	37.85	37.8	48
12:26	37.8	37.75	37.8	37.75	28
12:25	37.75	37.7	37.75	37.7	9
12:24	37.7	37.7	37.7	37.65	20
12:23	37.75	37.8	37.8	37.7	141
12:22	37.75	37.75	37.8	37.75	34
12:21	37.75	37.75	37.75	37.7	37
12:20	37.7	37.7	37.75	37.7	18
12:19	37.7	37.85	37.85	37.65	172
12:18	37.85	37.85	37.85	37.8	23
12:17	37.85	37.9	37.9	37.85	91
12:16	37.9	37.9	37.95	37.85	49
12:15	38	37.85	38	37.85	48
12:14	37.85	37.75	37.85	37.7	51
12:13	37.75	38	38	37.75	178
12:12	38	38.1	38.15	38	109
12:11	38.1	38.25	38.25	38	292
12:10	38.25	38.05	38.25	38.05	763
12:09	38.1	38	38.1	38	75
12:08	38.05	38.1	38.1	38	229
12:07	38.1	38.05	38.2	38	330
12:06	38	38.1	38.1	38	111
12:05	38.1	38.1	38.1	38	227
12:04	38.15	37.7	38.2	37.7	1559
12:03	37.7	37.7	37.7	37.7	8
12:02	37.7	37.65	37.7	37.65	17
12:01	37.65	37.65	37.65	37.6	24
12:00	37.6	37.6	37.6	37.6	17
11:59	37.6	37.6	37.6	37.6	15
11:58	37.6	37.55	37.6	37.55	45
11:57	37.5	37.55	37.55	37.45	109
11:56	37.5	37.65	37.65	37.5	117
11:55	37.7	37.75	37.75	37.65	54
11:54	37.75	37.75	37.75	37.7	55
11:53	37.7	37.75	37.75	37.7	24
11:52	37.75	37.7	37.8	37.7	63
11:51	37.75	37.75	37.8	37.75	65
11:50	37.75	37.8	37.8	37.75	48
11:49	37.8	37.8	37.8	37.8	77
11:48	37.8	37.7	37.8	37.7	67
11:47	37.7	37.6	37.7	37.6	64
11:46	37.6	37.55	37.6	37.55	75
11:45	37.6	37.6	37.6	37.5	48
11:44	37.6	37.65	37.65	37.6	31
11:43	37.65	37.8	37.8	37.65	281
11:42	37.8	37.8	37.8	37.75	117
11:41	37.8	37.85	37.85	37.8	164
11:40	37.85	37.85	37.9	37.8	171
11:39	37.8	37.75	37.8	37.75	146
11:38	37.75	37.75	37.8	37.7	325
11:37	37.75	37.6	37.75	37.6	477
11:36	37.55	37.5	37.55	37.5	145
11:35	37.45	37.4	37.45	37.4	60
11:34	37.4	37.4	37.4	37.4	17
11:33	37.4	37.4	37.4	37.35	31
11:32	37.4	37.4	37.45	37.35	39
11:31	37.4	37.4	37.4	37.35	61
11:30	37.45	37.4	37.45	37.4	3
11:29	37.4	37.4	37.4	37.35	68
11:28	37.4	37.35	37.4	37.35	29
11:27	37.35	37.35	37.4	37.35	21
11:26	37.4	37.4	37.45	37.4	34
11:25	37.4	37.4	37.4	37.4	56
11:24	37.4	37.4	37.4	37.4	21
11:23	37.4	37.4	37.4	37.4	8
11:22	37.4	37.4	37.4	37.4	24
11:21	37.4	37.4	37.4	37.4	19
11:20	37.4	37.4	37.45	37.4	73
11:19	37.4	37.4	37.45	37.4	22
11:18	37.4	37.4	37.4	37.4	29
11:17	37.4	37.45	37.45	37.4	50
11:16	37.4	37.4	37.4	37.4	4
11:15	37.45	37.45	37.45	37.45	29
11:14	37.45	37.45	37.45	37.45	18
11:13	37.45	37.4	37.45	37.4	7
11:12	37.4	37.45	37.45	37.4	32
11:11	37.45	37.45	37.45	37.45	8
11:10	37.45	37.45	37.45	37.4	19
11:09	37.4	37.4	37.4	37.4	7
11:08	37.45	37.45	37.45	37.45	30
11:07	37.45	37.5	37.5	37.45	24
11:06	37.45	37.5	37.5	37.45	21
11:05	37.45	37.45	37.45	37.45	7
11:04	37.45	37.45	37.45	37.45	9
11:03	37.5	37.5	37.5	37.45	25
11:02	37.45	37.45	37.5	37.45	23
11:01	37.45	37.45	37.45	37.45	20
11:00	37.4	37.45	37.45	37.4	68
10:59	37.4	37.4	37.45	37.4	33
10:58	37.45	37.5	37.5	37.45	116
10:57	37.5	37.5	37.5	37.5	31
10:56	37.5	37.5	37.5	37.5	19
10:55	37.55	37.5	37.55	37.5	17
10:54	37.5	37.5	37.5	37.5	16
10:53	37.5	37.55	37.55	37.5	45
10:52	37.55	37.55	37.55	37.55	69
10:51	37.55	37.6	37.6	37.55	16
10:50	37.55	37.55	37.6	37.55	50
10:49	37.55	37.6	37.6	37.55	9
10:48	37.55	37.55	37.6	37.55	17
10:47	37.55	37.55	37.6	37.55	16
10:46	37.55	37.5	37.55	37.5	38
10:45	37.5	37.5	37.5	37.5	55
10:44	37.5	37.5	37.5	37.5	15
10:43	37.5	37.5	37.5	37.5	28
10:42	37.5	37.5	37.5	37.45	15
10:41	37.5	37.55	37.55	37.5	66
10:40	37.55	37.55	37.55	37.55	7
10:39	37.55	37.55	37.6	37.55	28
10:38	37.55	37.55	37.55	37.5	28
10:37	37.55	37.55	37.55	37.55	47
10:36	37.5	37.5	37.5	37.5	37
10:35	37.5	37.5	37.5	37.5	45
10:34	37.45	37.45	37.45	37.45	8
10:33	37.5	37.5	37.5	37.5	30
10:32	37.45	37.4	37.45	37.4	64
10:31	37.4	37.4	37.4	37.4	34
10:30	37.4	37.45	37.45	37.4	20
10:29	37.45	37.45	37.45	37.4	23
10:28	37.45	37.4	37.45	37.4	32
10:27	37.4	37.45	37.45	37.4	69
10:26	37.5	37.55	37.55	37.5	76
10:25	37.5	37.55	37.6	37.5	92
10:24	37.55	37.55	37.55	37.55	26
10:23	37.55	37.6	37.6	37.55	21
10:22	37.55	37.55	37.55	37.55	24
10:21	37.55	37.55	37.55	37.5	30
10:20	37.6	37.6	37.7	37.6	177
10:19	37.55	37.6	37.6	37.55	40
10:18	37.55	37.5	37.55	37.5	33
10:17	37.55	37.5	37.55	37.5	47
10:16	37.5	37.4	37.5	37.4	46
10:15	37.45	37.45	37.45	37.4	40
10:14	37.45	37.5	37.5	37.45	36
10:13	37.45	37.5	37.5	37.45	38
10:12	37.5	37.45	37.5	37.4	115
10:11	37.55	37.5	37.55	37.5	90
10:10	37.55	37.55	37.55	37.55	2
10:09	37.6	37.6	37.65	37.6	112
10:08	37.6	37.35	37.6	37.35	121
10:07	37.4	37.35	37.4	37.35	123
10:06	37.35	37.4	37.45	37.3	256
10:05	37.45	37.5	37.5	37.4	312
10:04	37.55	37.5	37.55	37.5	131
10:03	37.5	37.6	37.6	37.5	211
10:02	37.6	37.65	37.65	37.6	61
10:01	37.6	37.65	37.65	37.6	77
10:00	37.7	37.65	37.7	37.65	55
09:59	37.65	37.65	37.65	37.65	66
09:58	37.6	37.65	37.65	37.6	124
09:57	37.7	37.7	37.7	37.7	111
09:56	37.7	37.75	37.75	37.7	53
09:55	37.75	37.75	37.75	37.75	55
09:54	37.7	37.7	37.75	37.65	118
09:53	37.75	37.75	37.75	37.75	16
09:52	37.75	37.65	37.75	37.65	65
09:51	37.7	37.7	37.75	37.7	128
09:50	37.75	37.85	37.85	37.7	131
09:49	37.85	37.85	37.85	37.8	266
09:48	37.85	37.95	37.95	37.85	261
09:47	38	38.05	38.1	37.9	134
09:46	38.05	37.85	38.15	37.85	537
09:45	37.9	37.85	37.9	37.85	25
09:44	37.85	37.9	37.9	37.85	68
09:43	37.85	37.95	37.95	37.85	279
09:42	37.95	37.9	38	37.9	407
09:41	37.9	37.7	37.95	37.7	187
09:40	37.7	37.65	37.7	37.6	104
09:39	37.6	37.6	37.65	37.6	88
09:38	37.8	37.85	37.85	37.65	242
09:37	37.8	37.8	37.85	37.75	107
09:36	37.8	37.9	37.95	37.8	161
09:35	37.95	37.8	37.95	37.7	220
09:34	37.75	37.6	37.75	37.6	99
09:33	37.6	37.5	37.6	37.5	165
09:32	37.5	37.65	37.65	37.5	229
09:31	37.65	37.8	37.85	37.6	175
09:30	37.85	37.85	37.9	37.6	367
09:29	37.9	38.1	38.2	37.9	477
09:28	38.25	37.95	38.3	37.95	945
09:27	38.05	37.65	38.05	37.65	828
09:26	37.6	37.55	37.65	37.5	531
09:25	37.65	37.8	37.8	37.65	175
09:24	37.8	37.75	37.8	37.7	158
09:23	37.8	37.75	37.85	37.65	189
09:22	37.8	37.6	37.85	37.6	286
09:21	37.55	37.55	37.65	37.5	190
09:20	37.5	37.55	37.6	37.5	338
09:19	37.6	37.7	37.75	37.55	440
09:18	37.7	37.65	37.7	37.6	175
09:17	37.65	37.8	37.8	37.55	566
09:16	37.9	38.05	38.1	37.9	901
09:15	38	37.55	38.1	37.55	1834
09:14	37.55	37.45	37.6	37.45	900
09:13	37.45	37.05	37.45	37.05	760
09:12	37.05	36.85	37.05	36.8	218
09:11	36.85	36.95	37	36.85	247
09:10	37.05	37.2	37.2	37.05	177
09:09	37.2	37.2	37.25	37.1	298
09:08	37.25	37.15	37.3	37.1	824
09:07	37.15	37.1	37.15	37.05	346
09:06	37.05	36.8	37.05	36.8	355
09:05	36.8	36.8	36.85	36.7	454
09:04	36.95	37.15	37.15	36.95	546
09:03	37.1	36.95	37.15	36.95	447
09:02	37	36.6	37	36.5	713
09:01	36.25	36.25	36.5	36.25	311

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)