成交	57.60	昨收	58.30
漲跌	-0.70	開盤	58.30
漲跌幅	-1.20%	最高	58.60
買進	57.60	最低	57.20
賣出	57.70	單量	1
漲停價	64.10	總量	3410
跌停價	52.50	昨量	5001

委買價	委買量	委賣價	委賣量
57.60	25	57.70	40
57.50	79	57.80	40
57.40	61	57.90	45
57.30	120	58.00	52
57.20	177	58.10	5

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	212
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	0
13:24	57.5	57.6	57.6	57.5	8
13:23	57.6	57.6	57.6	57.6	10
13:22	57.5	57.5	57.5	57.5	7
13:21	57.5	57.6	57.6	57.5	16
13:20	57.5	57.6	57.6	57.5	27
13:19	57.6	57.6	57.6	57.6	0
13:18	57.6	57.6	57.6	57.6	0
13:17	57.6	57.6	57.6	57.6	0
13:16	57.6	57.6	57.6	57.6	0
13:15	57.6	57.6	57.6	57.6	82
13:14	57.6	57.6	57.6	57.6	30
13:13	57.5	57.5	57.5	57.5	0
13:12	57.5	57.5	57.5	57.5	19
13:11	57.4	57.4	57.4	57.4	0
13:10	57.4	57.4	57.4	57.4	13
13:09	57.4	57.4	57.4	57.4	0
13:08	57.4	57.5	57.5	57.4	42
13:07	57.3	57.3	57.3	57.3	3
13:06	57.4	57.4	57.4	57.4	14
13:05	57.3	57.3	57.3	57.3	0
13:04	57.3	57.3	57.3	57.3	22
13:03	57.4	57.4	57.4	57.4	0
13:02	57.4	57.4	57.4	57.4	5
13:01	57.3	57.3	57.3	57.3	0
13:00	57.3	57.4	57.4	57.3	6
12:59	57.3	57.3	57.3	57.3	3
12:58	57.3	57.3	57.4	57.3	11
12:57	57.4	57.4	57.4	57.4	0
12:56	57.4	57.4	57.4	57.3	43
12:55	57.3	57.3	57.4	57.3	8
12:54	57.3	57.3	57.3	57.3	7
12:53	57.3	57.2	57.3	57.2	16
12:52	57.2	57.2	57.2	57.2	2
12:51	57.3	57.3	57.3	57.3	11
12:50	57.2	57.3	57.3	57.2	4
12:49	57.3	57.2	57.3	57.2	8
12:48	57.2	57.2	57.2	57.2	8
12:47	57.3	57.3	57.3	57.3	8
12:46	57.2	57.2	57.2	57.2	6
12:45	57.2	57.2	57.3	57.2	7
12:44	57.2	57.2	57.2	57.2	4
12:43	57.2	57.3	57.3	57.2	4
12:42	57.2	57.2	57.2	57.2	5
12:41	57.2	57.2	57.2	57.2	3
12:40	57.2	57.2	57.2	57.2	6
12:39	57.3	57.2	57.3	57.2	6
12:38	57.2	57.2	57.2	57.2	3
12:37	57.3	57.2	57.3	57.2	5
12:36	57.2	57.3	57.3	57.2	3
12:35	57.2	57.2	57.2	57.2	2
12:34	57.2	57.2	57.2	57.2	0
12:33	57.2	57.2	57.3	57.2	8
12:32	57.2	57.2	57.2	57.2	1
12:31	57.3	57.3	57.3	57.3	5
12:30	57.2	57.2	57.2	57.2	4
12:29	57.3	57.3	57.3	57.3	7
12:28	57.3	57.4	57.4	57.3	5
12:27	57.3	57.3	57.3	57.3	0
12:26	57.3	57.3	57.3	57.3	12
12:25	57.2	57.2	57.2	57.2	1
12:24	57.3	57.3	57.3	57.2	13
12:23	57.3	57.3	57.3	57.2	17
12:22	57.2	57.3	57.3	57.2	13
12:21	57.3	57.3	57.4	57.2	38
12:20	57.2	57.2	57.3	57.2	8
12:19	57.3	57.2	57.3	57.2	8
12:18	57.2	57.2	57.3	57.2	3
12:17	57.2	57.3	57.3	57.2	10
12:16	57.2	57.3	57.3	57.2	10
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.3	57.3	57.3	12
12:13	57.3	57.2	57.3	57.2	18
12:12	57.2	57.2	57.2	57.2	3
12:11	57.2	57.2	57.2	57.2	8
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.2	57.3	57.2	10
12:08	57.2	57.3	57.3	57.2	2
12:07	57.3	57.3	57.3	57.3	10
12:06	57.3	57.2	57.3	57.2	17
12:05	57.3	57.3	57.3	57.3	45
12:04	57.4	57.3	57.4	57.3	37
12:03	57.4	57.3	57.5	57.3	6
12:02	57.3	57.3	57.3	57.3	3
12:01	57.3	57.3	57.3	57.3	2
12:00	57.3	57.5	57.5	57.3	82
11:59	57.3	57.3	57.3	57.3	1
11:58	57.3	57.3	57.3	57.3	11
11:57	57.4	57.4	57.4	57.4	0
11:56	57.4	57.2	57.4	57.2	40
11:55	57.3	57.2	57.3	57.2	47
11:54	57.3	57.3	57.3	57.3	7
11:53	57.2	57.3	57.3	57.2	12
11:52	57.3	57.2	57.3	57.2	2
11:51	57.3	57.3	57.3	57.3	7
11:50	57.3	57.3	57.3	57.3	6
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	14
11:47	57.3	57.3	57.3	57.3	3
11:46	57.3	57.3	57.3	57.3	10
11:45	57.2	57.4	57.4	57.2	98
11:44	57.2	57.2	57.2	57.2	1
11:43	57.2	57.2	57.2	57.2	29
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	8
11:40	57.2	57.2	57.2	57.2	4
11:39	57.2	57.2	57.2	57.2	15
11:38	57.3	57.4	57.4	57.2	64
11:37	57.4	57.4	57.4	57.4	69
11:36	57.5	57.4	57.5	57.4	45
11:35	57.5	57.5	57.5	57.5	5
11:34	57.4	57.5	57.5	57.4	6
11:33	57.4	57.4	57.4	57.4	6
11:32	57.4	57.4	57.4	57.4	3
11:31	57.4	57.4	57.4	57.4	4
11:30	57.4	57.4	57.4	57.4	6
11:29	57.4	57.4	57.4	57.4	2
11:28	57.4	57.4	57.4	57.4	5
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	5
11:25	57.4	57.4	57.4	57.4	9
11:24	57.4	57.4	57.4	57.4	1
11:23	57.4	57.4	57.4	57.4	29
11:22	57.5	57.5	57.5	57.5	0
11:21	57.5	57.5	57.5	57.5	7
11:20	57.5	57.4	57.5	57.4	10
11:19	57.5	57.4	57.5	57.4	3
11:18	57.4	57.4	57.5	57.4	4
11:17	57.5	57.5	57.5	57.5	4
11:16	57.5	57.5	57.5	57.5	5
11:15	57.5	57.5	57.5	57.5	26
11:14	57.4	57.4	57.4	57.4	0
11:13	57.4	57.4	57.4	57.4	0
11:12	57.4	57.4	57.4	57.4	0
11:11	57.4	57.4	57.4	57.4	0
11:10	57.4	57.4	57.4	57.4	0
11:09	57.4	57.4	57.4	57.4	1
11:08	57.5	57.5	57.5	57.5	37
11:07	57.6	57.6	57.6	57.6	3
11:06	57.6	57.6	57.6	57.6	15
11:05	57.5	57.5	57.5	57.5	0
11:04	57.5	57.5	57.5	57.5	59
11:03	57.5	57.5	57.5	57.5	0
11:02	57.5	57.5	57.5	57.5	0
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.5	57.5	57.5	0
10:59	57.5	57.5	57.5	57.5	0
10:58	57.5	57.5	57.5	57.5	0
10:57	57.5	57.5	57.5	57.5	0
10:56	57.5	57.5	57.5	57.5	0
10:55	57.5	57.5	57.5	57.5	0
10:54	57.5	57.5	57.5	57.5	0
10:53	57.5	57.5	57.5	57.5	4
10:52	57.5	57.5	57.5	57.5	8
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.5	57.5	57.5	91
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	0
10:47	57.7	57.7	57.7	57.7	0
10:46	57.7	57.7	57.7	57.7	0
10:45	57.7	57.7	57.7	57.7	0
10:44	57.7	57.7	57.7	57.7	0
10:43	57.7	57.7	57.7	57.7	0
10:42	57.7	57.7	57.7	57.7	0
10:41	57.7	57.7	57.7	57.7	0
10:40	57.7	57.7	57.7	57.7	0
10:39	57.7	57.7	57.7	57.7	0
10:38	57.7	57.7	57.7	57.7	0
10:37	57.7	57.7	57.7	57.7	0
10:36	57.7	57.7	57.7	57.7	0
10:35	57.7	57.7	57.7	57.7	36
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	9
10:32	57.5	57.5	57.5	57.5	0
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	0
10:29	57.5	57.5	57.5	57.5	5
10:28	57.5	57.5	57.5	57.5	9
10:27	57.6	57.6	57.6	57.6	0
10:26	57.6	57.6	57.6	57.6	0
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.6	57.6	57.6	164
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	48
10:19	57.7	57.7	57.7	57.7	0
10:18	57.7	57.7	57.7	57.7	0
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	37
10:15	57.6	57.6	57.6	57.6	0
10:14	57.6	57.6	57.6	57.6	0
10:13	57.6	57.6	57.6	57.6	0
10:12	57.6	57.6	57.6	57.6	0
10:11	57.6	57.6	57.6	57.6	0
10:10	57.6	57.6	57.6	57.6	3
10:09	57.6	57.6	57.6	57.6	161
10:08	57.7	57.7	57.7	57.7	0
10:07	57.7	57.7	57.7	57.7	0
10:06	57.7	57.7	57.7	57.7	22
10:05	57.7	57.7	57.7	57.7	0
10:04	57.7	57.7	57.7	57.7	28
10:03	57.7	57.7	57.7	57.7	0
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.7	57.7	57.7	20
09:58	57.7	57.7	57.7	57.7	51
09:57	57.7	57.7	57.7	57.7	0
09:56	57.7	57.7	57.7	57.7	0
09:55	57.7	57.7	57.7	57.7	55
09:54	57.7	57.8	57.8	57.7	69
09:53	57.9	57.9	57.9	57.9	6
09:52	57.9	57.9	57.9	57.9	0
09:51	57.9	57.9	57.9	57.9	0
09:50	57.9	57.9	57.9	57.9	57
09:49	58	58	58	58	0
09:48	58	58	58	58	0
09:47	58	58	58	58	0
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58	58	58	0
09:43	58	58	58	58	11
09:42	58	58	58	58	0
09:41	58	57.9	58	57.9	17
09:40	57.9	57.9	57.9	57.9	23
09:39	58	58	58	58	69
09:38	58.2	58.2	58.2	58.2	0
09:37	58.2	58.2	58.2	58.2	0
09:36	58.2	58.2	58.2	58.2	0
09:35	58.2	58.2	58.2	58.2	0
09:34	58.2	58.2	58.2	58.2	0
09:33	58.2	58.2	58.2	58.2	0
09:32	58.2	58.2	58.2	58.2	36
09:31	58.4	58.4	58.4	58.4	0
09:30	58.4	58.4	58.4	58.4	0
09:29	58.4	58.4	58.4	58.4	0
09:28	58.4	58.4	58.4	58.4	0
09:27	58.4	58.4	58.5	58.4	7
09:26	58.4	58.4	58.4	58.4	11
09:25	58.5	58.5	58.5	58.5	0
09:24	58.5	58.5	58.5	58.5	54
09:23	58.6	58.6	58.6	58.6	0
09:22	58.6	58.6	58.6	58.6	0
09:21	58.6	58.6	58.6	58.6	24
09:20	58.5	58.5	58.5	58.5	0
09:19	58.5	58.5	58.5	58.5	20
09:18	58.5	58.5	58.5	58.5	22
09:17	58.5	58.5	58.5	58.5	22
09:16	58.4	58.4	58.4	58.4	0
09:15	58.4	58.4	58.4	58.4	23
09:14	58.1	58.1	58.1	58.1	0
09:13	58.1	58.1	58.1	58.1	29
09:12	58.2	58.2	58.2	58.2	0
09:11	58.2	58.2	58.2	58.2	0
09:10	58.2	58.2	58.2	58.2	9
09:09	58.1	57.9	58.1	57.9	18
09:08	58	58	58	58	6
09:07	58	58	58	58	91
09:06	57.9	57.9	57.9	57.9	0
09:05	57.9	57.9	57.9	57.9	0
09:04	57.9	57.9	57.9	57.9	0
09:03	57.9	57.8	57.9	57.8	58
09:02	57.8	57.8	57.8	57.8	91
09:01	58.3	58.3	58.3	58.3	21

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)