成交	64.80	昨收	64.70
漲跌	0.10	開盤	64.50
漲跌幅	0.15%	最高	66.10
買進	64.80	最低	64.10
賣出	64.90	單量	10
漲停價	71.10	總量	2948
跌停價	58.30	昨量	5055

委買價	委買量	委賣價	委賣量
64.80	68	64.90	1
64.70	74	65.00	112
64.60	72	65.10	17
64.50	104	65.20	41
64.40	64	65.30	9

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	284
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65	65	33
13:24	65	64.9	65.1	64.9	30
13:23	64.9	64.9	64.9	64.9	10
13:22	64.9	64.9	64.9	64.9	13
13:21	65	64.9	65	64.9	27
13:20	64.9	64.9	64.9	64.9	10
13:19	64.9	64.8	65	64.8	92
13:18	64.8	64.9	64.9	64.8	27
13:17	64.9	65	65	64.9	28
13:16	64.9	64.9	65	64.9	21
13:15	64.9	64.9	64.9	64.9	13
13:14	64.9	65	65	64.9	10
13:13	65	65	65	65	17
13:12	65	65	65	65	26
13:11	65	65	65	65	21
13:10	65	65	65.1	65	13
13:09	65	65	65	65	10
13:08	65	65	65	65	18
13:07	65	65.1	65.1	65	8
13:06	65.1	65.1	65.1	65.1	2
13:05	65.2	65.2	65.2	65.2	2
13:04	65.1	65.1	65.1	65.1	4
13:03	65.1	65.1	65.1	65.1	5
13:02	65.1	65.1	65.1	65	16
13:01	65.1	65.2	65.2	65.1	3
13:00	65.2	65.2	65.2	65.2	0
12:59	65.2	65.1	65.2	65.1	13
12:58	65.2	65.2	65.2	65.2	5
12:57	65.3	65.3	65.3	65.3	0
12:56	65.3	65.3	65.3	65.3	3
12:55	65.2	65.2	65.2	65.2	0
12:54	65.2	65.2	65.3	65.2	15
12:53	65.2	65.3	65.3	65.2	2
12:52	65.2	65.2	65.2	65.2	10
12:51	65.2	65.2	65.2	65.2	2
12:50	65.1	65.2	65.2	65.1	3
12:49	65.2	65.2	65.2	65.2	1
12:48	65.2	65.2	65.2	65.2	29
12:47	65.1	65.1	65.2	65.1	52
12:46	65	65	65	65	6
12:45	65	65	65	65	2
12:44	65.1	65	65.1	65	11
12:43	65	65	65	65	2
12:42	65	65	65.1	65	8
12:41	65	65	65	65	4
12:40	65	65	65	65	1
12:39	65	65	65	65	3
12:38	65	65	65	65	6
12:37	65	65	65	65	1
12:36	65	65	65	65	2
12:35	65.1	65	65.1	65	2
12:34	65	65	65	65	5
12:33	65	65	65	65	5
12:32	65	65.1	65.1	65	2
12:31	65	65	65	65	5
12:30	65	65	65	65	5
12:29	65	65	65	65	4
12:28	65	65	65	65	1
12:27	65.1	65	65.2	65	4
12:26	65.1	65.1	65.1	65.1	7
12:25	65.1	65.1	65.1	65.1	4
12:24	65.1	65.1	65.1	65.1	0
12:23	65.1	65.1	65.1	65.1	0
12:22	65.1	65.1	65.1	65.1	1
12:21	65.1	65.1	65.1	65.1	2
12:20	65.1	65.2	65.2	65.1	4
12:19	65.1	65.1	65.1	65.1	1
12:18	65	65.1	65.1	65	3
12:17	65	65.1	65.1	65	4
12:16	65.1	65.1	65.1	65.1	7
12:15	65.1	65.1	65.1	65.1	2
12:14	65.1	65.1	65.1	65.1	4
12:13	65.2	65.2	65.2	65.2	1
12:12	65.1	65.1	65.1	65.1	2
12:11	65.1	65.1	65.1	65.1	0
12:10	65.1	65.1	65.1	65.1	2
12:09	65.1	65.1	65.1	65.1	0
12:08	65.1	65.2	65.2	65.1	2
12:07	65.2	65.2	65.2	65.2	3
12:06	65.2	65.2	65.2	65.2	2
12:05	65.2	65.2	65.2	65.2	0
12:04	65.2	65.2	65.2	65.2	0
12:03	65.2	65.2	65.2	65.2	0
12:02	65.2	65.2	65.2	65.2	0
12:01	65.2	65.2	65.2	65.2	16
12:00	65.2	65.2	65.2	65.2	3
11:59	65.2	65.2	65.2	65.2	0
11:58	65.2	65.2	65.2	65.2	2
11:57	65.3	65.3	65.3	65.3	0
11:56	65.3	65.3	65.3	65.3	25
11:55	65.3	65.3	65.3	65.3	0
11:54	65.3	65.3	65.3	65.3	1
11:53	65.3	65.4	65.4	65.3	3
11:52	65.4	65.3	65.4	65.3	34
11:51	65.2	65.2	65.2	65.2	3
11:50	65.2	65.2	65.2	65.2	25
11:49	65.1	65.1	65.1	65.1	1
11:48	65.1	65.1	65.1	65.1	1
11:47	65.1	65.1	65.1	65.1	1
11:46	65.2	65.2	65.2	65.2	0
11:45	65.2	65.2	65.2	65.2	0
11:44	65.2	65.2	65.2	65.2	0
11:43	65.2	65.2	65.2	65.2	0
11:42	65.2	65.2	65.2	65.2	12
11:41	65.3	65.3	65.3	65.3	0
11:40	65.3	65.3	65.3	65.3	0
11:39	65.3	65.3	65.3	65.3	1
11:38	65.3	65.3	65.3	65.3	0
11:37	65.3	65.3	65.3	65.3	8
11:36	65.3	65.3	65.3	65.3	2
11:35	65.3	65.3	65.3	65.3	2
11:34	65.3	65.3	65.3	65.3	20
11:33	65.2	65.2	65.2	65.2	0
11:32	65.2	65.2	65.2	65.2	22
11:31	65.1	65.1	65.1	65.1	6
11:30	65	65.1	65.1	65	9
11:29	65.1	65.1	65.1	65.1	1
11:28	65.1	65.1	65.1	65.1	0
11:27	65.1	65	65.1	65	6
11:26	65	65	65	65	0
11:25	65	65	65	65	0
11:24	65	65	65	65	0
11:23	65	65.1	65.1	65	7
11:22	65.2	65.2	65.2	65.2	2
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	2
11:19	65.3	65.3	65.3	65.3	1
11:18	65.2	65.2	65.2	65.2	10
11:17	65.2	65.2	65.2	65.2	6
11:16	65.1	65.1	65.1	65.1	4
11:15	65.1	65.1	65.1	65.1	2
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.1	65.2	65.1	2
11:12	65.1	65.1	65.1	65.1	2
11:11	65.1	65.1	65.1	65.1	0
11:10	65.1	65.2	65.2	65.1	2
11:09	65.2	65.2	65.2	65.2	2
11:08	65.2	65.2	65.2	65.2	1
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65	65.2	65	58
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	53
11:01	65	65	65	65	3
11:00	64.9	65	65	64.9	78
10:59	65	65	65	65	0
10:58	65	65	65	65	49
10:57	64.9	64.9	64.9	64.9	0
10:56	64.9	64.9	64.9	64.9	3
10:55	64.9	64.9	65	64.9	4
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65	65	0
10:51	65	64.9	65	64.9	9
10:50	65	65	65	65	1
10:49	64.9	64.9	64.9	64.9	3
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.9	64.9	64.9	7
10:45	65	65	65	65	0
10:44	65	65	65	65	0
10:43	65	65	65	65	1
10:42	64.9	64.9	64.9	64.9	1
10:41	64.9	64.9	64.9	64.9	1
10:40	65	65	65	65	0
10:39	65	65	65	65	4
10:38	65	65	65	65	6
10:37	65.2	65.2	65.2	65.2	17
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	12
10:34	65.1	65.1	65.1	65.1	1
10:33	65.1	65.1	65.1	65.1	1
10:32	65.1	65.2	65.2	65.1	2
10:31	65.2	65.2	65.2	65.2	1
10:30	65.2	65.2	65.2	65.2	9
10:29	65.2	65.2	65.2	65.2	6
10:28	65.1	65.1	65.1	65.1	9
10:27	65.1	65.1	65.1	65.1	6
10:26	65	65	65	65	46
10:25	64.9	64.9	64.9	64.9	0
10:24	64.9	64.9	64.9	64.9	0
10:23	64.9	64.9	64.9	64.9	0
10:22	64.9	64.9	64.9	64.9	2
10:21	64.9	64.9	64.9	64.9	6
10:20	64.8	64.9	64.9	64.8	3
10:19	64.9	64.9	64.9	64.9	3
10:18	64.9	64.9	64.9	64.9	3
10:17	64.9	64.8	64.9	64.8	19
10:16	64.9	64.9	64.9	64.9	3
10:15	64.9	64.9	64.9	64.9	1
10:14	64.9	64.9	64.9	64.8	4
10:13	64.9	64.9	64.9	64.9	5
10:12	64.9	64.9	64.9	64.9	6
10:11	64.9	64.9	64.9	64.9	11
10:10	65	65	65	65	38
10:09	65	65	65	65	7
10:08	65	65	65	65	6
10:07	65	65	65	65	5
10:06	65	65	65	65	50
10:05	65.2	65.2	65.2	65.2	58
10:04	65.2	65.3	65.3	65.2	10
10:03	65.3	65.3	65.3	65.3	8
10:02	65.3	65.3	65.3	65.3	2
10:01	65.3	65.3	65.3	65.3	7
10:00	65.3	65.3	65.3	65.3	3
09:59	65.3	65.3	65.3	65.3	1
09:58	65.3	65.3	65.4	65.3	11
09:57	65.3	65.3	65.3	65.3	12
09:56	65.4	65.4	65.4	65.4	0
09:55	65.4	65.4	65.4	65.3	6
09:54	65.3	65.3	65.3	65.3	8
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.4	65.4	65.3	9
09:51	65.4	65.4	65.4	65.4	30
09:50	65.4	65.4	65.4	65.4	10
09:49	65.5	65.5	65.5	65.5	0
09:48	65.5	65.5	65.5	65.5	0
09:47	65.5	65.5	65.5	65.5	2
09:46	65.4	65.4	65.4	65.4	7
09:45	65.4	65.4	65.4	65.4	5
09:44	65.4	65.5	65.5	65.4	13
09:43	65.5	65.5	65.5	65.5	8
09:42	65.6	65.6	65.6	65.5	6
09:41	65.6	65.6	65.6	65.6	1
09:40	65.6	65.6	65.6	65.6	25
09:39	65.8	65.8	65.8	65.8	4
09:38	65.8	65.7	65.8	65.7	8
09:37	65.8	65.8	65.8	65.7	25
09:36	65.8	65.9	65.9	65.7	31
09:35	66	65.6	66.1	65.6	262
09:34	65.5	65.2	65.5	65.2	59
09:33	65.3	65.3	65.4	65.3	8
09:32	65.2	65.3	65.3	65.2	45
09:31	65.1	65.1	65.1	65.1	11
09:30	65	65	65	65	3
09:29	65	65.1	65.1	65	16
09:28	65.1	65.1	65.1	65	11
09:27	65	65	65	65	22
09:26	64.9	64.9	64.9	64.9	1
09:25	64.9	64.9	64.9	64.9	4
09:24	64.9	64.9	64.9	64.8	15
09:23	64.8	64.8	64.8	64.8	6
09:22	64.7	64.6	64.7	64.6	7
09:21	64.6	64.6	64.6	64.6	4
09:20	64.6	64.6	64.6	64.6	5
09:19	64.7	64.7	64.7	64.7	7
09:18	64.7	64.7	64.7	64.7	1
09:17	64.7	64.7	64.7	64.6	3
09:16	64.7	64.6	64.7	64.6	5
09:15	64.7	64.7	64.8	64.7	25
09:14	64.6	64.5	64.6	64.5	9
09:13	64.5	64.5	64.5	64.5	2
09:12	64.5	64.5	64.5	64.5	0
09:11	64.5	64.4	64.5	64.4	8
09:10	64.4	64.4	64.4	64.4	14
09:09	64.4	64.3	64.4	64.3	9
09:08	64.2	64.2	64.3	64.2	15
09:07	64.2	64.2	64.2	64.2	2
09:06	64.2	64.2	64.2	64.2	12
09:05	64.1	64.2	64.2	64.1	21
09:04	64.2	64.2	64.3	64.1	60
09:03	64.3	64.4	64.6	64.2	66
09:02	64.5	64.6	64.6	64.5	18
09:01	64.6	64.5	64.6	64.4	64

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)