成交	54.10	昨收	55.00
漲跌	-0.90	開盤	55.00
漲跌幅	-1.64%	最高	55.10
買進	54.10	最低	53.70
賣出	54.20	單量	6
漲停價	60.50	總量	4133
跌停價	49.50	昨量	3765

委買價	委買量	委賣價	委賣量
54.10	58	54.20	29
54.00	83	54.30	24
53.90	87	54.40	42
53.80	175	54.50	33
53.70	191	54.60	10

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	206
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	54	5
13:24	53.9	54	54	53.9	8
13:23	53.9	53.9	53.9	53.9	11
13:22	53.9	54	54	53.9	21
13:21	54	54.1	54.1	54	23
13:20	54.1	54.1	54.1	54	4
13:19	54	54	54	54	3
13:18	54	54	54	54	5
13:17	54	54	54	54	2
13:16	54.1	54	54.1	54	3
13:15	54	54	54	54	6
13:14	54.1	54	54.1	54	31
13:13	54	54	54	54	6
13:12	54.1	54.1	54.1	54.1	1
13:11	54.1	54	54.1	54	4
13:10	54.1	54.1	54.1	54.1	9
13:09	54.1	54	54.1	54	8
13:08	53.9	53.9	53.9	53.9	1
13:07	53.9	54	54.1	53.9	72
13:06	54	54	54	54	12
13:05	54	54	54	54	0
13:04	54	54	54	54	6
13:03	54	54.1	54.1	54	75
13:02	54.1	54.1	54.1	54.1	7
13:01	54.2	54.1	54.2	54.1	5
13:00	54.1	54	54.1	54	36
12:59	54	54	54	54	0
12:58	54	53.9	54	53.9	21
12:57	53.9	53.9	53.9	53.9	2
12:56	53.9	53.9	53.9	53.9	3
12:55	53.9	54	54	53.9	6
12:54	53.8	53.8	53.8	53.8	3
12:53	53.8	53.9	53.9	53.8	11
12:52	53.9	53.9	53.9	53.8	8
12:51	53.8	53.9	53.9	53.8	41
12:50	53.9	54	54	53.9	2
12:49	54	54	54	54	1
12:48	54	54	54	53.8	6
12:47	53.8	53.8	53.8	53.8	2
12:46	53.8	53.8	53.8	53.8	0
12:45	53.8	53.9	53.9	53.8	15
12:44	53.9	53.8	53.9	53.8	7
12:43	53.8	53.8	53.8	53.8	2
12:42	53.9	53.9	53.9	53.9	2
12:41	53.9	53.8	53.9	53.8	9
12:40	53.9	53.9	53.9	53.8	13
12:39	53.9	53.9	53.9	53.9	4
12:38	53.9	53.8	53.9	53.8	4
12:37	53.9	53.9	53.9	53.9	1
12:36	53.9	53.9	53.9	53.9	1
12:35	53.8	53.8	53.8	53.7	31
12:34	53.8	53.8	53.8	53.8	3
12:33	53.8	53.9	53.9	53.8	2
12:32	53.8	53.8	53.8	53.8	7
12:31	53.8	53.8	53.8	53.7	23
12:30	53.8	53.8	53.8	53.7	17
12:29	53.8	53.8	53.8	53.7	7
12:28	53.7	53.8	53.8	53.7	25
12:27	53.8	53.8	53.8	53.8	8
12:26	53.8	53.8	53.8	53.8	12
12:25	53.8	53.7	53.8	53.7	8
12:24	53.7	53.7	53.7	53.7	2
12:23	53.7	53.7	53.8	53.7	11
12:22	53.7	53.7	53.8	53.7	37
12:21	53.7	53.9	53.9	53.7	92
12:20	53.9	53.8	53.9	53.8	11
12:19	53.9	53.9	53.9	53.8	13
12:18	53.9	53.8	53.9	53.8	26
12:17	53.8	54	54	53.8	95
12:16	54	54	54	53.9	5
12:15	54	53.9	54	53.9	19
12:14	53.9	54	54	53.9	174
12:13	54	54	54.1	54	166
12:12	54	54	54	54	7
12:11	54.1	54	54.1	54	6
12:10	54	54	54	54	23
12:09	54.1	54.1	54.1	54.1	4
12:08	54.1	54.1	54.1	54.1	16
12:07	54.2	54.1	54.2	54.1	2
12:06	54.1	54.1	54.1	54.1	4
12:05	54	54	54	54	2
12:04	54.1	54.1	54.1	54	44
12:03	54.1	54.1	54.1	54.1	25
12:02	54.1	54.1	54.1	54	39
12:01	54.1	54.1	54.1	54.1	19
12:00	54.2	54.2	54.2	54.2	0
11:59	54.2	54.2	54.2	54.2	0
11:58	54.2	54.2	54.2	54.2	1
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.1	54.2	54.1	7
11:55	54.1	54.2	54.2	54.1	17
11:54	54.1	54.1	54.1	54.1	14
11:53	54.1	54.1	54.1	54.1	1
11:52	54.1	54.1	54.1	54.1	3
11:51	54.1	54.1	54.1	54.1	3
11:50	54.1	54.2	54.2	54.1	196
11:49	54.3	54.3	54.3	54.3	2
11:48	54.3	54.2	54.3	54.2	8
11:47	54.3	54.2	54.3	54.2	5
11:46	54.3	54.3	54.3	54.3	3
11:45	54.3	54.3	54.3	54.3	2
11:44	54.3	54.3	54.3	54.3	4
11:43	54.3	54.3	54.3	54.3	3
11:42	54.2	54.2	54.2	54.2	25
11:41	54.3	54.3	54.3	54.3	9
11:40	54.3	54.2	54.3	54.2	3
11:39	54.2	54.3	54.3	54.2	96
11:38	54.3	54.4	54.4	54.3	22
11:37	54.4	54.4	54.4	54.4	37
11:36	54.4	54.4	54.4	54.4	0
11:35	54.4	54.4	54.4	54.4	0
11:34	54.4	54.4	54.4	54.4	0
11:33	54.4	54.4	54.4	54.4	6
11:32	54.4	54.4	54.4	54.4	9
11:31	54.4	54.4	54.4	54.4	2
11:30	54.4	54.4	54.4	54.4	10
11:29	54.4	54.5	54.5	54.4	2
11:28	54.4	54.5	54.5	54.4	7
11:27	54.5	54.5	54.5	54.5	2
11:26	54.5	54.5	54.5	54.5	1
11:25	54.5	54.5	54.5	54.5	5
11:24	54.5	54.5	54.5	54.5	7
11:23	54.5	54.5	54.5	54.5	1
11:22	54.5	54.5	54.5	54.5	5
11:21	54.5	54.5	54.5	54.5	5
11:20	54.5	54.5	54.5	54.5	0
11:19	54.5	54.5	54.5	54.5	4
11:18	54.5	54.5	54.5	54.5	11
11:17	54.5	54.5	54.5	54.5	17
11:16	54.6	54.6	54.6	54.6	66
11:15	54.6	54.6	54.6	54.6	2
11:14	54.6	54.6	54.6	54.6	1
11:13	54.6	54.6	54.6	54.6	1
11:12	54.6	54.6	54.6	54.5	36
11:11	54.5	54.5	54.5	54.5	1
11:10	54.5	54.5	54.5	54.5	23
11:09	54.4	54.5	54.5	54.4	3
11:08	54.5	54.5	54.5	54.5	0
11:07	54.5	54.5	54.5	54.5	2
11:06	54.4	54.4	54.4	54.4	0
11:05	54.4	54.5	54.5	54.4	7
11:04	54.4	54.4	54.4	54.4	0
11:03	54.4	54.4	54.4	54.4	6
11:02	54.4	54.4	54.4	54.4	2
11:01	54.4	54.4	54.4	54.4	0
11:00	54.4	54.4	54.4	54.4	6
10:59	54.5	54.5	54.5	54.5	1
10:58	54.4	54.4	54.4	54.4	0
10:57	54.4	54.4	54.4	54.4	0
10:56	54.4	54.4	54.4	54.4	1
10:55	54.4	54.4	54.4	54.4	0
10:54	54.4	54.5	54.5	54.4	8
10:53	54.4	54.4	54.4	54.4	4
10:52	54.3	54.4	54.4	54.3	14
10:51	54.4	54.4	54.4	54.4	7
10:50	54.4	54.4	54.4	54.4	5
10:49	54.5	54.5	54.5	54.5	32
10:48	54.5	54.5	54.5	54.5	3
10:47	54.6	54.6	54.6	54.6	0
10:46	54.6	54.6	54.6	54.6	0
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	0
10:43	54.6	54.6	54.6	54.6	7
10:42	54.6	54.6	54.6	54.6	2
10:41	54.6	54.6	54.6	54.6	0
10:40	54.6	54.6	54.6	54.6	0
10:39	54.6	54.6	54.6	54.6	0
10:38	54.6	54.7	54.7	54.6	21
10:37	54.7	54.7	54.7	54.7	0
10:36	54.7	54.7	54.7	54.7	0
10:35	54.7	54.7	54.7	54.7	7
10:34	54.6	54.6	54.6	54.6	1
10:33	54.6	54.6	54.6	54.6	5
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	1
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.3	54
10:28	54.5	54.5	54.5	54.5	6
10:27	54.5	54.4	54.5	54.4	14
10:26	54.3	54.3	54.3	54.3	0
10:25	54.3	54.3	54.3	54.3	1
10:24	54.3	54.3	54.3	54.3	2
10:23	54.4	54.4	54.4	54.4	12
10:22	54.4	54.4	54.4	54.4	7
10:21	54.4	54.4	54.4	54.4	2
10:20	54.4	54.4	54.4	54.4	1
10:19	54.4	54.4	54.4	54.4	3
10:18	54.3	54.3	54.3	54.3	1
10:17	54.3	54.4	54.4	54.3	4
10:16	54.5	54.4	54.5	54.4	13
10:15	54.3	54.4	54.4	54.3	18
10:14	54.4	54.4	54.4	54.4	13
10:13	54.4	54.5	54.5	54.4	10
10:12	54.5	54.5	54.5	54.5	2
10:11	54.5	54.5	54.5	54.5	1
10:10	54.5	54.5	54.5	54.5	19
10:09	54.4	54.3	54.4	54.3	53
10:08	54.3	54.3	54.3	54.3	2
10:07	54.3	54.3	54.3	54.3	39
10:06	54.3	54.5	54.5	54.3	212
10:05	54.5	54.5	54.5	54.5	50
10:04	54.5	54.5	54.5	54.5	0
10:03	54.5	54.5	54.5	54.5	30
10:02	54.5	54.5	54.5	54.5	0
10:01	54.5	54.6	54.6	54.5	16
10:00	54.6	54.6	54.6	54.6	2
09:59	54.6	54.6	54.6	54.6	2
09:58	54.6	54.6	54.6	54.6	10
09:57	54.6	54.6	54.6	54.6	4
09:56	54.6	54.6	54.6	54.6	13
09:55	54.6	54.6	54.6	54.6	0
09:54	54.6	54.6	54.6	54.6	0
09:53	54.6	54.7	54.7	54.6	30
09:52	54.5	54.5	54.5	54.5	0
09:51	54.5	54.5	54.5	54.5	4
09:50	54.6	54.6	54.6	54.5	113
09:49	54.6	54.7	54.7	54.6	31
09:48	54.8	54.7	54.8	54.7	11
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	10
09:45	54.7	54.8	54.8	54.7	5
09:44	54.8	54.8	54.8	54.7	5
09:43	54.8	54.8	54.8	54.8	23
09:42	54.8	54.8	54.8	54.8	8
09:41	54.8	54.8	54.8	54.8	2
09:40	54.8	54.8	54.8	54.8	7
09:39	54.8	54.8	54.8	54.8	0
09:38	54.8	54.8	54.8	54.8	1
09:37	54.8	54.8	54.8	54.8	3
09:36	54.8	54.8	54.8	54.8	0
09:35	54.8	54.8	54.8	54.8	0
09:34	54.8	54.7	54.8	54.7	22
09:33	54.7	54.7	54.7	54.7	4
09:32	54.7	54.7	54.7	54.7	57
09:31	54.7	54.8	54.8	54.6	228
09:30	54.9	54.9	54.9	54.9	7
09:29	55	54.9	55	54.9	3
09:28	54.9	54.9	54.9	54.9	2
09:27	54.9	54.9	54.9	54.9	1
09:26	55	54.9	55	54.9	6
09:25	54.9	54.9	54.9	54.9	2
09:24	54.9	54.9	54.9	54.9	17
09:23	55	55	55	55	3
09:22	54.9	55	55	54.9	7
09:21	54.9	55	55	54.9	7
09:20	55	55	55	55	0
09:19	55	55	55	55	10
09:18	55	55	55	54.9	6
09:17	54.9	54.9	54.9	54.9	3
09:16	55	54.9	55	54.9	4
09:15	55	55	55	55	6
09:14	55	54.9	55	54.9	15
09:13	54.9	54.9	55	54.9	23
09:12	55	55	55	54.9	15
09:11	55	55.1	55.1	55	36
09:10	55.1	55.1	55.1	55.1	1
09:09	55	55	55.1	55	27
09:08	55	55.1	55.1	55	12
09:07	55	55	55	54.9	12
09:06	55	54.9	55	54.9	3
09:05	55	54.9	55	54.8	12
09:04	54.9	54.9	54.9	54.8	24
09:03	54.9	55.1	55.1	54.9	22
09:02	55.2	54.9	55.2	54.9	16
09:01	54.8	55	55.1	54.8	115

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)