成交	61.50	昨收	62.20
漲跌	-0.70	開盤	62.30
漲跌幅	-1.13%	最高	62.50
買進	61.40	最低	60.50
賣出	61.50	單量	8
漲停價	68.40	總量	14397
跌停價	56.00	昨量	10779

委買價	委買量	委賣價	委賣量
61.40	27	61.50	146
61.30	13	61.60	143
61.20	32	61.70	92
61.10	61	61.80	133
61.00	163	61.90	59

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	763
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.2	61.3	61.2	54
13:24	61.2	61.2	61.3	61.2	29
13:23	61.3	61.2	61.3	61.2	25
13:22	61.2	61.2	61.2	61.2	31
13:21	61.2	61.1	61.3	61.1	72
13:20	61.1	61.1	61.2	61.1	59
13:19	61.1	61.1	61.2	61.1	37
13:18	61.1	61.1	61.3	61.1	17
13:17	61.2	61.2	61.3	61.2	122
13:16	61.2	61.2	61.2	61.2	24
13:15	61.2	61.3	61.3	61.2	21
13:14	61.3	61.2	61.3	61.2	20
13:13	61.2	61.3	61.3	61.2	29
13:12	61.2	61.2	61.3	61.2	37
13:11	61.2	61.2	61.2	61.2	14
13:10	61.2	61.2	61.3	61.2	12
13:09	61.2	61.1	61.2	61.1	74
13:08	61.1	61.2	61.2	61.1	13
13:07	61.1	61.1	61.1	61.1	8
13:06	61.1	61.1	61.1	61.1	64
13:05	61.1	61.3	61.3	61.1	25
13:04	61.2	61.2	61.3	61.1	231
13:03	61.1	61.2	61.2	61.1	18
13:02	61.1	61.1	61.1	61.1	10
13:01	61.1	61.2	61.2	61.1	22
13:00	61.1	61.2	61.2	61.1	8
12:59	61.1	61.1	61.2	61.1	30
12:58	61.1	61.2	61.2	61.1	8
12:57	61.1	61.1	61.1	61.1	8
12:56	61.1	61.1	61.1	61.1	7
12:55	61.1	61.1	61.1	61	61
12:54	61.1	61.1	61.1	61.1	14
12:53	61.1	61.1	61.1	61.1	9
12:52	61.1	61.1	61.2	61.1	10
12:51	61.1	61.1	61.2	61.1	11
12:50	61.1	61	61.1	61	62
12:49	61	61.2	61.2	61	68
12:48	61.2	61.2	61.3	61.2	23
12:47	61.2	61.2	61.3	61.2	25
12:46	61.2	61.2	61.2	61.2	9
12:45	61.2	61.2	61.2	61.2	10
12:44	61.2	61.2	61.2	61.2	6
12:43	61.2	61.2	61.2	61.2	9
12:42	61.2	61.2	61.2	61.2	26
12:41	61.2	61.2	61.2	61.2	12
12:40	61.2	61.2	61.3	61.2	60
12:39	61.2	61.2	61.2	61.2	56
12:38	61.2	61.2	61.3	61.2	12
12:37	61.2	61.2	61.2	61.2	6
12:36	61.2	61.1	61.2	61.1	12
12:35	61.1	61.1	61.3	61.1	15
12:34	61.1	61.2	61.3	61.1	44
12:33	61.2	61.1	61.3	61.1	112
12:32	61.1	61.1	61.1	61.1	62
12:31	61.1	61.1	61.2	61.1	18
12:30	61.1	61.1	61.2	61.1	7
12:29	61.1	61.1	61.1	61.1	14
12:28	61.1	61.1	61.2	61	57
12:27	61.1	61.1	61.1	61.1	7
12:26	61.1	61.1	61.1	61.1	6
12:25	61.1	61.1	61.1	61.1	7
12:24	61.1	61.1	61.1	61.1	18
12:23	61.1	61.1	61.1	61.1	10
12:22	61.1	61.1	61.1	61.1	7
12:21	61.1	61	61.2	61	69
12:20	61	61	61	61	7
12:19	61	61.1	61.1	61	18
12:18	61.1	61.1	61.1	61.1	7
12:17	61.1	61.1	61.1	61.1	12
12:16	61.1	61.1	61.1	61.1	7
12:15	61.1	61.2	61.2	61.1	15
12:14	61.1	61.1	61.1	61.1	8
12:13	61.1	61	61.2	61	145
12:12	61	61	61.1	61	8
12:11	61	61	61	61	14
12:10	61	61	61.2	60.9	109
12:09	61	61.2	61.3	61	83
12:08	61.2	61.2	61.3	61.2	14
12:07	61.2	61.2	61.2	61.2	12
12:06	61.2	61.3	61.3	61.2	9
12:05	61.2	61.2	61.2	61.2	11
12:04	61.2	61.2	61.3	61.2	29
12:03	61.2	61.2	61.2	61.2	9
12:02	61.2	61.2	61.3	61.2	8
12:01	61.2	61.2	61.3	61.2	14
12:00	61.2	61.2	61.2	61.1	33
11:59	61.2	61.2	61.2	61.2	10
11:58	61.2	61.3	61.3	61.2	9
11:57	61.2	61	61.3	61	302
11:56	61	61	61.1	61	12
11:55	61	61	61	61	10
11:54	61	61	61	60.9	70
11:53	61	61	61	61	10
11:52	61	61	61	61	7
11:51	61	61	61.1	61	23
11:50	61	61	61	61	7
11:49	60.9	61	61	60.9	74
11:48	61	61	61	61	16
11:47	61	61	61.1	61	19
11:46	61	61	61	60.9	93
11:45	60.9	60.9	60.9	60.9	1
11:44	60.9	60.9	60.9	60.9	1
11:43	60.9	61	61	60.9	23
11:42	61	61	61	61	0
11:41	61	61.1	61.1	61	73
11:40	61	61.1	61.1	61	18
11:39	61.1	61	61.1	61	4
11:38	61	61	61.1	60.9	457
11:37	60.9	61	61	60.9	6
11:36	60.9	61	61	60.9	18
11:35	60.9	60.9	61	60.7	351
11:34	60.7	60.7	60.7	60.7	0
11:33	60.7	60.7	60.9	60.6	305
11:32	60.6	60.7	60.7	60.6	15
11:31	60.6	60.7	60.7	60.6	11
11:30	60.6	60.8	60.8	60.6	181
11:29	60.6	60.7	60.7	60.6	126
11:28	60.8	60.8	60.8	60.8	17
11:27	60.7	60.8	60.8	60.7	5
11:26	60.7	60.7	60.9	60.7	23
11:25	60.7	60.7	60.8	60.7	22
11:24	60.7	60.7	60.8	60.7	20
11:23	60.7	60.7	60.8	60.7	19
11:22	60.7	60.7	60.9	60.7	25
11:21	60.8	60.6	60.8	60.6	16
11:20	60.6	60.6	60.6	60.6	16
11:19	60.6	60.7	60.7	60.6	34
11:18	60.6	60.6	60.6	60.6	10
11:17	60.7	60.6	60.7	60.6	20
11:16	60.6	60.6	60.6	60.6	55
11:15	60.6	60.7	60.7	60.6	103
11:14	60.7	60.7	60.7	60.7	0
11:13	60.7	60.6	60.7	60.6	142
11:12	60.7	60.7	60.7	60.7	15
11:11	60.7	60.9	60.9	60.7	43
11:10	60.7	60.7	60.7	60.7	12
11:09	60.7	60.7	60.7	60.7	14
11:08	60.7	60.7	60.8	60.7	29
11:07	60.8	60.8	60.8	60.8	0
11:06	60.8	60.8	60.8	60.8	12
11:05	60.8	60.8	60.8	60.8	20
11:04	60.9	60.9	60.9	60.9	11
11:03	60.8	60.8	60.8	60.8	15
11:02	60.8	60.8	60.8	60.8	18
11:01	60.8	60.8	60.8	60.8	8
11:00	60.8	60.8	60.8	60.8	22
10:59	60.8	60.8	60.8	60.8	12
10:58	60.8	60.8	60.8	60.8	15
10:57	60.8	60.8	60.9	60.8	20
10:56	60.8	60.8	60.8	60.8	23
10:55	60.8	60.8	60.8	60.8	10
10:54	60.8	60.8	60.9	60.8	15
10:53	60.8	60.8	60.9	60.8	14
10:52	60.8	60.8	60.8	60.8	14
10:51	60.8	60.8	60.8	60.8	12
10:50	60.8	60.8	60.9	60.8	16
10:49	60.8	60.8	60.8	60.8	22
10:48	60.8	60.8	60.8	60.8	12
10:47	60.8	60.8	60.8	60.8	15
10:46	60.9	60.8	60.9	60.8	16
10:45	60.8	60.8	60.8	60.8	17
10:44	60.8	60.7	60.9	60.7	113
10:43	60.7	60.7	60.7	60.7	21
10:42	60.7	60.7	60.7	60.7	13
10:41	60.7	60.7	60.7	60.7	12
10:40	60.7	60.6	60.8	60.6	15
10:39	60.6	60.7	60.7	60.6	10
10:38	60.7	60.7	60.7	60.6	472
10:37	60.8	60.7	60.8	60.7	22
10:36	60.8	60.7	60.8	60.7	19
10:35	60.7	60.8	60.8	60.7	27
10:34	60.7	60.8	60.8	60.7	21
10:33	60.7	60.7	60.7	60.7	16
10:32	60.6	60.6	60.6	60.6	14
10:31	60.6	60.6	60.6	60.6	12
10:30	60.6	60.7	60.7	60.6	106
10:29	60.7	60.8	60.8	60.7	32
10:28	60.8	60.8	60.8	60.8	27
10:27	60.8	60.9	60.9	60.8	13
10:26	60.8	60.8	60.8	60.8	22
10:25	60.8	60.8	60.9	60.8	29
10:24	60.9	60.8	60.9	60.8	27
10:23	60.7	60.7	60.7	60.7	6
10:22	60.7	60.7	60.7	60.7	117
10:21	60.7	60.7	60.7	60.7	18
10:20	60.8	60.7	60.8	60.7	52
10:19	60.8	60.8	60.8	60.6	434
10:18	60.8	60.8	60.8	60.8	0
10:17	60.8	60.9	60.9	60.8	30
10:16	60.9	60.9	60.9	60.9	42
10:15	61	61	61	61	7
10:14	60.9	60.8	61	60.8	13
10:13	60.8	60.8	60.8	60.8	14
10:12	61	60.8	61	60.8	24
10:11	60.8	60.8	60.8	60.8	24
10:10	61	61	61	61	0
10:09	61	60.8	61	60.8	17
10:08	60.8	61	61	60.8	29
10:07	60.9	60.9	60.9	60.9	8
10:06	60.9	60.9	60.9	60.9	46
10:05	60.9	60.8	60.9	60.8	33
10:04	60.8	60.8	61	60.8	21
10:03	60.8	60.8	60.9	60.8	20
10:02	60.8	60.8	60.9	60.8	24
10:01	60.9	60.8	60.9	60.8	142
10:00	60.7	60.7	60.7	60.7	21
09:59	60.7	60.7	60.7	60.7	14
09:58	60.7	60.7	60.7	60.7	96
09:57	60.7	60.7	60.7	60.7	222
09:56	60.7	60.7	60.7	60.7	10
09:55	60.7	60.6	60.8	60.6	79
09:54	60.6	60.7	60.8	60.6	845
09:53	60.9	60.9	60.9	60.9	9
09:52	60.9	61	61	60.9	61
09:51	61	61	61	61	91
09:50	60.9	61	61	60.9	104
09:49	61.1	61	61.1	60.9	289
09:48	61	61.1	61.2	61	108
09:47	61.1	61.2	61.3	61.1	54
09:46	61.4	61.1	61.4	61.1	94
09:45	61.3	61.3	61.3	61	455
09:44	61.4	61.4	61.5	61.3	234
09:43	61.5	61.7	61.7	61.5	301
09:42	61.6	61.8	62	61.4	623
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	26
09:39	62.1	61.9	62.1	61.9	9
09:38	61.9	62	62	61.9	31
09:37	62	62	62	61.9	26
09:36	62	62.2	62.2	62	81
09:35	61.8	61.9	61.9	61.8	17
09:34	61.9	61.9	61.9	61.9	18
09:33	61.9	61.9	61.9	61.9	17
09:32	62	62	62	61.9	40
09:31	62	62	62	62	20
09:30	62	62.1	62.2	62	31
09:29	62.2	62.2	62.4	62.2	101
09:28	62.4	62	62.4	61.9	153
09:27	61.9	61.7	62.1	61.7	51
09:26	61.6	61.9	62	61.6	224
09:25	61.9	62	62.1	61.9	64
09:24	62.1	62.1	62.2	62.1	67
09:23	62.1	62.1	62.1	62	9
09:22	62.1	62	62.2	62	85
09:21	62.2	62.1	62.2	62.1	10
09:20	62.1	62.2	62.3	62.1	12
09:19	62.2	62.1	62.2	62.1	18
09:18	62.1	62.1	62.1	62.1	5
09:17	62.2	62.1	62.2	62.1	12
09:16	62.2	62.3	62.5	62.2	16
09:15	62.4	62	62.4	62	104
09:14	62	62	62	62	10
09:13	62.1	62.2	62.2	62.1	51
09:12	62.1	62.1	62.2	62.1	43
09:11	62.1	62.1	62.1	62.1	13
09:10	62.1	62.1	62.1	62.1	16
09:09	62.2	62	62.2	62	75
09:08	61.9	62	62	61.9	40
09:07	62	62	62.1	62	17
09:06	62	62.1	62.1	61.9	84
09:05	62.1	62	62.1	62	54
09:04	61.8	61.9	62.1	61.8	52
09:03	61.9	61.9	61.9	61.9	17
09:02	62	61.8	62	61.8	17
09:01	61.9	62.3	62.3	61.9	154

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)