成交	60.20	昨收	60.90
漲跌	-0.70	開盤	61.00
漲跌幅	-1.15%	最高	61.00
買進	60.20	最低	59.90
賣出	60.30	單量	1
漲停價	66.90	總量	1954
跌停價	54.90	昨量	4334

委買價	委買量	委賣價	委賣量
60.20	12	60.30	17
60.10	35	60.40	32
60.00	110	60.50	25
59.90	128	60.60	35
59.80	143	60.70	12

時間	成交	開	高	低	量
13:30	60.4	60.4	60.4	60.4	0
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.4	60.4	60.4	11
13:24	60.5	60.5	60.5	60.5	37
13:23	60.4	60.4	60.4	60.4	0
13:22	60.4	60.4	60.4	60.4	0
13:21	60.4	60.4	60.4	60.4	0
13:20	60.4	60.4	60.4	60.4	42
13:19	60.4	60.4	60.4	60.4	0
13:18	60.4	60.4	60.4	60.4	2
13:17	60.5	60.5	60.5	60.5	35
13:16	60.5	60.5	60.5	60.5	6
13:15	60.5	60.5	60.5	60.5	21
13:14	60.5	60.5	60.5	60.5	0
13:13	60.5	60.5	60.5	60.5	0
13:12	60.5	60.5	60.5	60.5	0
13:11	60.5	60.5	60.5	60.5	3
13:10	60.4	60.6	60.6	60.4	12
13:09	60.5	60.3	60.5	60.3	130
13:08	60.3	60.3	60.3	60.3	5
13:07	60.3	60.3	60.3	60.3	5
13:06	60.3	60.3	60.3	60.3	7
13:05	60.3	60.3	60.3	60.3	15
13:04	60.3	60.3	60.3	60.3	3
13:03	60.3	60.3	60.3	60.3	4
13:02	60.3	60.3	60.3	60.3	5
13:01	60.3	60.3	60.3	60.3	4
13:00	60.3	60.3	60.3	60.3	3
12:59	60.3	60.3	60.3	60.3	3
12:58	60.4	60.4	60.4	60.3	7
12:57	60.3	60.3	60.3	60.3	5
12:56	60.3	60.3	60.3	60.3	7
12:55	60.3	60.3	60.3	60.3	1
12:54	60.3	60.3	60.3	60.3	3
12:53	60.3	60.3	60.3	60.3	3
12:52	60.3	60.3	60.3	60.3	2
12:51	60.3	60.3	60.3	60.3	4
12:50	60.3	60.3	60.3	60.3	2
12:49	60.3	60.2	60.3	60.2	4
12:48	60.3	60.2	60.3	60.2	15
12:47	60.2	60.2	60.2	60.2	1
12:46	60.2	60.3	60.3	60.2	13
12:45	60.2	60.2	60.3	60.2	6
12:44	60.3	60.2	60.3	60.2	3
12:43	60.2	60.2	60.2	60.2	4
12:42	60.2	60.2	60.2	60.2	2
12:41	60.2	60.2	60.2	60.2	5
12:40	60.2	60.2	60.2	60.2	6
12:39	60.2	60.2	60.2	60.2	2
12:38	60.3	60.3	60.3	60.2	12
12:37	60.3	60.3	60.3	60.3	1
12:36	60.2	60.2	60.2	60.2	6
12:35	60.2	60.2	60.2	60.2	2
12:34	60.2	60.2	60.2	60.2	4
12:33	60.2	60.2	60.2	60.2	5
12:32	60.2	60.2	60.2	60.2	0
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.2	60.2	60.2	1
12:29	60.2	60.1	60.2	60.1	19
12:28	60.1	60.1	60.1	60.1	7
12:27	60.1	60.1	60.1	60.1	3
12:26	60.2	60.1	60.2	60.1	4
12:25	60.2	60.1	60.2	60.1	3
12:24	60.1	60.1	60.1	60.1	4
12:23	60.1	60.1	60.1	60.1	1
12:22	60.1	60.1	60.1	60.1	3
12:21	60.1	60.1	60.2	60.1	5
12:20	60.1	60.1	60.1	60.1	2
12:19	60.1	60.1	60.1	60.1	3
12:18	60.1	60.1	60.1	60.1	1
12:17	60.1	60.1	60.1	60.1	2
12:16	60.1	60.1	60.1	60.1	3
12:15	60.1	60.1	60.1	60.1	1
12:14	60.1	60.1	60.1	60.1	1
12:13	60.2	60.2	60.2	60.2	2
12:12	60.2	60.2	60.2	60.2	4
12:11	60.3	60.2	60.3	60.2	7
12:10	60.2	60.2	60.2	60.2	5
12:09	60.2	60.2	60.2	60.2	4
12:08	60.2	60.2	60.2	60.2	5
12:07	60.2	60.2	60.2	60.2	0
12:06	60.2	60.2	60.2	60.2	6
12:05	60.2	60.2	60.2	60.2	0
12:04	60.2	60.2	60.2	60.2	0
12:03	60.2	60.2	60.2	60.2	2
12:02	60.2	60.2	60.2	60.2	5
12:01	60.2	60.2	60.2	60.2	7
12:00	60.2	60.2	60.2	60.2	2
11:59	60.2	60.2	60.2	60.2	3
11:58	60.2	60.2	60.2	60.2	4
11:57	60.2	60.2	60.2	60.2	0
11:56	60.2	60.2	60.2	60.2	1
11:55	60.3	60.3	60.3	60.3	16
11:54	60.3	60.3	60.3	60.3	0
11:53	60.3	60.3	60.3	60.3	9
11:52	60.3	60.3	60.3	60.3	6
11:51	60.3	60.3	60.3	60.3	0
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.3	60.3	60.3	12
11:47	60.2	60.2	60.2	60.2	8
11:46	60.2	60.2	60.2	60.2	1
11:45	60.2	60.2	60.2	60.2	1
11:44	60.2	60.2	60.2	60.2	4
11:43	60.2	60.2	60.2	60.2	0
11:42	60.2	60.2	60.2	60.2	4
11:41	60.2	60.2	60.2	60.2	2
11:40	60.2	60.2	60.2	60.2	3
11:39	60.2	60.2	60.2	60.2	2
11:38	60.2	60.2	60.2	60.2	8
11:37	60.2	60.2	60.2	60.2	0
11:36	60.2	60.2	60.2	60.2	3
11:35	60.2	60.2	60.2	60.2	13
11:34	60.2	60.2	60.2	60.2	0
11:33	60.2	60.2	60.2	60.2	0
11:32	60.2	60.2	60.2	60.2	3
11:31	60.2	60.2	60.2	60.2	0
11:30	60.2	60.3	60.3	60.2	15
11:29	60.2	60.2	60.2	60.2	0
11:28	60.2	60.2	60.2	60.2	0
11:27	60.2	60.2	60.2	60.2	3
11:26	60.3	60.3	60.3	60.3	0
11:25	60.3	60.3	60.3	60.3	13
11:24	60.3	60.3	60.3	60.3	0
11:23	60.3	60.3	60.3	60.3	23
11:22	60.2	60.2	60.2	60.2	0
11:21	60.2	60.2	60.2	60.2	0
11:20	60.2	60.2	60.2	60.2	0
11:19	60.2	60.2	60.2	60.2	0
11:18	60.2	60.2	60.2	60.2	8
11:17	60.3	60.3	60.3	60.3	0
11:16	60.3	60.3	60.3	60.3	3
11:15	60.3	60.3	60.3	60.3	13
11:14	60.3	60.3	60.3	60.3	0
11:13	60.3	60.3	60.3	60.3	0
11:12	60.3	60.3	60.3	60.3	0
11:11	60.3	60.3	60.3	60.3	0
11:10	60.3	60.3	60.3	60.3	0
11:09	60.3	60.3	60.3	60.3	5
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.3	60.3	60.3	26
11:06	60.2	60.2	60.2	60.2	4
11:05	60.1	60.1	60.1	60.1	3
11:04	60.1	60.1	60.1	60.1	9
11:03	60.1	60.1	60.1	60.1	0
11:02	60.1	60.1	60.1	60.1	14
11:01	60	60	60	60	0
11:00	60	60	60	60	8
10:59	60	60	60	60	14
10:58	59.9	59.9	59.9	59.9	12
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	112
10:55	60.1	60.1	60.1	60.1	0
10:54	60.1	60.1	60.1	60.1	0
10:53	60.1	60.1	60.1	60.1	0
10:52	60.1	60.1	60.1	60.1	0
10:51	60.1	60.1	60.1	60.1	24
10:50	60.1	60	60.1	60	113
10:49	60.3	60.3	60.3	60.3	0
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.3	60.3	60.3	63
10:46	60.4	60.4	60.4	60.4	0
10:45	60.4	60.4	60.4	60.4	0
10:44	60.4	60.4	60.4	60.4	0
10:43	60.4	60.4	60.4	60.4	0
10:42	60.4	60.4	60.4	60.4	0
10:41	60.4	60.4	60.4	60.4	0
10:40	60.4	60.4	60.4	60.4	0
10:39	60.4	60.3	60.4	60.3	41
10:38	60.4	60.4	60.4	60.4	0
10:37	60.4	60.4	60.4	60.4	0
10:36	60.4	60.4	60.4	60.4	0
10:35	60.4	60.4	60.4	60.4	0
10:34	60.4	60.4	60.4	60.4	0
10:33	60.4	60.4	60.4	60.4	0
10:32	60.4	60.4	60.4	60.4	0
10:31	60.4	60.4	60.4	60.4	0
10:30	60.4	60.4	60.4	60.4	0
10:29	60.4	60.4	60.4	60.4	0
10:28	60.4	60.4	60.4	60.4	0
10:27	60.4	60.4	60.4	60.4	8
10:26	60.3	60.3	60.3	60.3	0
10:25	60.3	60.3	60.3	60.3	0
10:24	60.3	60.3	60.3	60.3	26
10:23	60.4	60.4	60.4	60.4	0
10:22	60.4	60.4	60.4	60.4	0
10:21	60.4	60.4	60.4	60.4	0
10:20	60.4	60.4	60.4	60.4	0
10:19	60.4	60.4	60.4	60.4	3
10:18	60.4	60.4	60.4	60.4	0
10:17	60.4	60.4	60.4	60.4	2
10:16	60.4	60.4	60.4	60.4	9
10:15	60.4	60.4	60.4	60.4	0
10:14	60.4	60.4	60.4	60.4	0
10:13	60.4	60.4	60.4	60.4	17
10:12	60.4	60.4	60.4	60.4	6
10:11	60.4	60.4	60.4	60.4	0
10:10	60.4	60.4	60.4	60.4	0
10:09	60.4	60.4	60.4	60.4	0
10:08	60.4	60.4	60.4	60.4	16
10:07	60.4	60.4	60.4	60.4	0
10:06	60.4	60.4	60.4	60.4	0
10:05	60.4	60.4	60.4	60.4	0
10:04	60.4	60.4	60.4	60.4	0
10:03	60.4	60.4	60.4	60.4	0
10:02	60.4	60.4	60.4	60.4	0
10:01	60.4	60.4	60.4	60.4	0
10:00	60.4	60.4	60.4	60.4	3
09:59	60.4	60.4	60.4	60.4	10
09:58	60.2	60.2	60.2	60.2	0
09:57	60.2	60.2	60.2	60.2	0
09:56	60.2	60.2	60.2	60.2	0
09:55	60.2	60.2	60.2	60.2	0
09:54	60.2	60.2	60.2	60.2	0
09:53	60.2	60.2	60.2	60.2	0
09:52	60.2	60.2	60.2	60.2	196
09:51	60	60	60	60	0
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	0
09:42	60	60	60	60	0
09:41	60	60	60	60	0
09:40	60	60	60	60	0
09:39	60	60	60	60	0
09:38	60	60	60	60	0
09:37	60	60	60	60	18
09:36	60.1	60.1	60.1	60.1	0
09:35	60.1	60	60.1	60	55
09:34	60.1	60.1	60.1	60.1	0
09:33	60.1	60.1	60.1	60.1	0
09:32	60.1	60.1	60.1	60.1	21
09:31	59.9	59.9	59.9	59.9	0
09:30	59.9	59.9	59.9	59.9	0
09:29	59.9	59.9	59.9	59.9	0
09:28	59.9	60	60	59.9	72
09:27	60	60	60	60	44
09:26	60.2	60.2	60.2	60.2	48
09:25	60.3	60.3	60.3	60.3	0
09:24	60.3	60.3	60.3	60.3	45
09:23	60.2	60.2	60.2	60.2	0
09:22	60.2	60.2	60.3	60.2	155
09:21	60.5	60.5	60.5	60.5	0
09:20	60.5	60.5	60.5	60.5	32
09:19	60.6	60.6	60.6	60.6	0
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.6	60.6	60.6	0
09:16	60.6	60.6	60.6	60.6	0
09:15	60.6	60.6	60.6	60.6	77
09:14	60.5	60.5	60.5	60.5	0
09:13	60.5	60.5	60.5	60.5	0
09:12	60.5	60.5	60.5	60.5	0
09:11	60.5	60.5	60.5	60.5	15
09:10	60.3	60.3	60.3	60.3	9
09:09	60.4	60.4	60.4	60.3	39
09:08	60.5	60.5	60.5	60.5	0
09:07	60.5	60.5	60.5	60.5	19
09:06	60.6	60.6	60.6	60.6	67
09:05	60.7	60.7	60.7	60.7	0
09:04	60.7	60.7	60.7	60.7	32
09:03	60.8	60.8	60.9	60.8	39
09:02	60.7	60.7	60.7	60.7	50
09:01	60.6	61	61	60.6	159

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)