成交	69.00	昨收	69.10
漲跌	-0.10	開盤	69.10
漲跌幅	-0.14%	最高	69.70
買進	68.80	最低	68.10
賣出	68.90	單量	2
漲停價	76.00	總量	3558
跌停價	62.20	昨量	4108

委買價	委買量	委賣價	委賣量
68.80	7	68.90	5
68.70	10	69.00	8
68.60	11	69.10	12
68.50	42	69.20	4
68.40	37	69.30	37

時間	成交	開	高	低	量
12:20	69.1	68.9	69.1	68.9	4
12:19	69	69	69	68.8	22
12:18	69	69	69	69	8
12:17	69.1	69	69.1	69	8
12:16	69	69	69	68.8	23
12:15	69	69.1	69.1	68.8	37
12:14	69.1	69.1	69.1	69.1	9
12:13	69.1	69.1	69.1	69.1	14
12:12	69.1	69	69.1	69	25
12:11	69.1	69.3	69.3	69	41
12:10	69.3	69.2	69.3	69.2	21
12:09	69.1	69.3	69.3	69.1	12
12:08	69.3	69.3	69.4	69.2	61
12:07	69.5	69.5	69.5	69.5	8
12:06	69.5	69.5	69.5	69.4	9
12:05	69.3	69.4	69.5	69.2	6
12:04	69.4	69.3	69.4	69.3	16
12:03	69.3	69.4	69.5	69.3	30
12:02	69.4	69.4	69.5	69.4	15
12:01	69.4	69.4	69.5	69.4	20
12:00	69.5	69.5	69.5	69.3	29
11:59	69.5	69.4	69.5	69.4	11
11:58	69.4	69.4	69.5	69.3	21
11:57	69.4	69.5	69.5	69.4	8
11:56	69.5	69.4	69.5	69.4	7
11:55	69.4	69.4	69.4	69.4	7
11:54	69.3	69.2	69.4	69.2	12
11:53	69.4	69.3	69.4	69.3	27
11:52	69.4	69.5	69.5	69.4	37
11:51	69.5	69.5	69.5	69.5	7
11:50	69.5	69.6	69.6	69.5	13
11:49	69.5	69.4	69.7	69.4	167
11:48	69.4	69.3	69.5	69.3	20
11:47	69.3	69.3	69.3	69.3	18
11:46	69.3	69.2	69.3	69.2	12
11:45	69.3	69.4	69.4	69.2	87
11:44	69.4	69.5	69.5	69.4	12
11:43	69.5	69.4	69.5	69.4	12
11:42	69.4	69.5	69.5	69.4	8
11:41	69.4	69.4	69.4	69.4	9
11:40	69.4	69.4	69.4	69.4	13
11:39	69.4	69.4	69.4	69.3	12
11:38	69.4	69.3	69.4	69.3	13
11:37	69.3	69.3	69.4	69.3	19
11:36	69.4	69.3	69.4	69.3	12
11:35	69.4	69.4	69.4	69.3	16
11:34	69.3	69.4	69.4	69.3	14
11:33	69.2	69.4	69.4	69.2	14
11:32	69.3	69.3	69.4	69.3	16
11:31	69.3	69.3	69.3	69.3	12
11:30	69.3	69.3	69.3	69.3	11
11:29	69.3	69.3	69.3	69.3	6
11:28	69.3	69.3	69.3	69.3	17
11:27	69.3	69.2	69.3	69.2	10
11:26	69.2	69.2	69.2	69.2	9
11:25	69.2	69.2	69.2	69.2	6
11:24	69.2	69.2	69.2	69.2	8
11:23	69.1	69.1	69.2	69.1	16
11:22	69.2	69.2	69.2	69.2	9
11:21	69.2	69.2	69.2	69.2	8
11:20	69.2	69.2	69.2	69.2	10
11:19	69.2	69.1	69.2	69.1	38
11:18	69.3	69.3	69.3	69.3	9
11:17	69.2	69.2	69.2	69.2	24
11:16	69.2	69.2	69.3	69.2	12
11:15	69.3	69.3	69.3	69.3	17
11:14	69.2	69.2	69.2	69.2	2
11:13	69.2	69.1	69.2	69.1	9
11:12	69.1	69	69.1	69	21
11:11	69.2	69.2	69.2	69.2	4
11:10	69.2	69.2	69.2	69	8
11:09	69.2	69.2	69.2	69.2	4
11:08	69.2	69.1	69.2	69.1	24
11:07	69.2	69.2	69.2	69.2	9
11:06	69.2	69.1	69.2	69.1	5
11:05	69.2	69	69.2	69	4
11:04	69.2	69.1	69.2	69	11
11:03	69.1	69	69.1	69	17
11:02	69	69	69	68.9	22
11:01	69	68.9	69	68.9	12
11:00	69.1	68.9	69.1	68.9	13
10:59	68.9	69	69.2	68.9	23
10:58	69.2	69.1	69.2	69.1	13
10:57	69.1	69.1	69.2	69	15
10:56	69.1	69.1	69.1	69.1	11
10:55	69.1	69.1	69.1	69.1	6
10:54	69	69.1	69.2	69	48
10:53	69.3	69.3	69.3	69.2	8
10:52	69.3	69.3	69.3	69.2	30
10:51	69.4	69.4	69.4	69.4	3
10:50	69.4	69.3	69.4	69.3	11
10:49	69.4	69.4	69.4	69.4	9
10:48	69.4	69.4	69.4	69.4	22
10:47	69.4	69.4	69.4	69.4	10
10:46	69.2	69.4	69.4	69.2	8
10:45	69.4	69.3	69.4	69.2	15
10:44	69.3	69.3	69.3	69.3	10
10:43	69.3	69.3	69.3	69.2	12
10:42	69.3	69.3	69.3	69.2	7
10:41	69.3	69.3	69.3	69.3	8
10:40	69.1	69.3	69.3	69.1	24
10:39	69.3	69.2	69.3	69.2	25
10:38	69.3	69.2	69.3	69.2	9
10:37	69.2	69.2	69.3	69.1	15
10:36	69.2	69.2	69.2	69.1	26
10:35	69.2	69.2	69.2	69.2	10
10:34	69.2	69.2	69.2	69.2	8
10:33	69.2	69.2	69.2	69.2	9
10:32	69.1	69.2	69.2	69.1	18
10:31	69.1	69.1	69.3	69.1	27
10:30	69.2	69.3	69.3	69.2	14
10:29	69.3	69.3	69.3	69.3	10
10:28	69.2	69.2	69.2	69.2	13
10:27	69.2	69.1	69.2	69.1	7
10:26	69.1	69.1	69.1	69.1	20
10:25	69.3	69.3	69.3	69.3	7
10:24	69.3	69.3	69.3	69.1	13
10:23	69.1	69.3	69.3	69.1	31
10:22	69.1	69.1	69.1	69.1	21
10:21	69.3	69.3	69.3	69.3	9
10:20	69.3	69.3	69.3	69.3	2
10:19	69.3	69.3	69.3	69.3	12
10:18	69.3	69.2	69.3	69.2	11
10:17	69.2	69.2	69.2	69.2	31
10:16	69.2	69.2	69.2	69	20
10:15	69.2	69.1	69.2	69.1	8
10:14	69.1	68.9	69.1	68.9	61
10:13	68.8	68.8	68.8	68.8	0
10:12	68.8	68.8	68.8	68.8	14
10:11	68.8	68.7	68.8	68.7	20
10:10	68.8	68.8	68.8	68.8	8
10:09	68.9	68.8	68.9	68.8	21
10:08	68.9	68.9	68.9	68.9	0
10:07	68.9	68.9	68.9	68.9	14
10:06	68.9	68.9	68.9	68.9	5
10:05	69	68.7	69	68.7	10
10:04	69	69	69	69	0
10:03	69	68.9	69	68.8	48
10:02	69	69.1	69.1	69	17
10:01	69.1	69	69.1	69	7
10:00	68.9	69	69	68.9	8
09:59	68.9	69.2	69.2	68.9	14
09:58	69.3	69.3	69.3	69.3	14
09:57	69.3	69.2	69.3	69.2	10
09:56	69.2	69.2	69.2	69.2	7
09:55	69.2	69.2	69.2	69.2	23
09:54	69.2	69.2	69.2	69.2	6
09:53	69.4	69.4	69.4	69.4	6
09:52	69.3	69.3	69.3	69.3	20
09:51	69.3	69.4	69.4	69.3	14
09:50	69.4	69.4	69.4	69.4	17
09:49	69.2	69.3	69.3	69.2	22
09:48	69.4	69.4	69.4	69.4	14
09:47	69.3	69.3	69.3	69.3	21
09:46	69.2	69.2	69.4	69.2	108
09:45	69.1	69.1	69.1	69.1	0
09:44	69.1	69.2	69.2	69.1	22
09:43	69	69	69.2	69	95
09:42	69	69	69	69	0
09:41	69	68.9	69	68.7	15
09:40	68.7	68.9	68.9	68.7	8
09:39	68.9	68.9	68.9	68.9	10
09:38	69	69	69	69	4
09:37	68.9	68.9	68.9	68.9	8
09:36	68.9	68.9	68.9	68.9	0
09:35	68.9	68.9	68.9	68.9	6
09:34	68.9	68.8	68.9	68.8	4
09:33	68.8	68.8	68.8	68.8	16
09:32	68.6	68.6	68.6	68.6	0
09:31	68.6	68.8	68.8	68.6	25
09:30	68.9	68.9	69	68.8	13
09:29	68.9	68.9	68.9	68.8	7
09:28	68.8	68.8	68.9	68.8	8
09:27	68.7	68.9	68.9	68.6	13
09:26	68.8	68.9	69	68.8	22
09:25	69	68.8	69	68.8	18
09:24	68.8	68.9	69.1	68.8	55
09:23	68.9	68.6	68.9	68.5	19
09:22	68.6	68.6	68.6	68.6	2
09:21	68.6	68.5	68.6	68.4	67
09:20	68.6	68.6	68.6	68.6	10
09:19	68.6	68.6	68.6	68.6	5
09:18	68.6	68.6	68.6	68.6	0
09:17	68.6	68.4	68.6	68.4	8
09:16	68.3	68.3	68.3	68.3	24
09:15	68.3	68.3	68.3	68.3	12
09:14	68.3	68.3	68.3	68.3	11
09:13	68.2	68.2	68.2	68.2	6
09:12	68.2	68.2	68.2	68.2	0
09:11	68.2	68.2	68.3	68.1	53
09:10	68.3	68.2	68.3	68.2	18
09:09	68.2	68.4	68.4	68.2	63
09:08	68.4	68.4	68.4	68.3	28
09:07	68.5	68.4	68.5	68.3	22
09:06	68.4	68.8	68.8	68.3	98
09:05	68.9	68.9	68.9	68.9	6
09:04	68.9	68.8	68.9	68.8	13
09:03	68.8	69	69	68.8	12
09:02	69	68.8	69	68.8	11
09:01	69	69.1	69.2	68.8	154

指數	43661.22	昨收	44704.44
漲跌	-1043.22	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9204.72億	成交張數	10967670(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2323.58億	成交張數	2183911(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)