成交	72.60	昨收	70.20
漲跌	2.40	開盤	70.50
漲跌幅	3.42%	最高	73.00
買進	72.50	最低	70.20
賣出	72.60	單量	25
漲停價	77.20	總量	15800
跌停價	63.20	昨量	7848

委買價	委買量	委賣價	委賣量
72.50	61	72.60	147
72.40	81	72.70	14
72.30	49	72.80	103
72.20	122	72.90	162
72.10	72	73.00	616

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	534
13:29	72.7	72.7	72.7	72.7	0
13:28	72.7	72.7	72.7	72.7	0
13:27	72.7	72.7	72.7	72.7	0
13:26	72.7	72.7	72.7	72.7	0
13:25	72.7	72.7	72.7	72.7	71
13:24	72.6	72.6	72.6	72.6	0
13:23	72.6	72.6	72.6	72.6	23
13:22	72.7	72.7	72.7	72.7	46
13:21	72.8	72.9	72.9	72.8	107
13:20	72.7	72.7	72.7	72.7	53
13:19	72.7	72.8	72.8	72.7	14
13:18	72.7	72.7	72.8	72.7	146
13:17	72.7	72.7	72.7	72.7	0
13:16	72.7	72.7	72.7	72.7	0
13:15	72.7	72.7	72.7	72.7	24
13:14	72.7	72.7	72.7	72.7	16
13:13	72.7	72.7	72.8	72.7	38
13:12	72.7	72.6	72.8	72.6	25
13:11	72.7	72.8	72.8	72.7	101
13:10	72.7	72.7	72.7	72.7	25
13:09	72.8	72.8	72.8	72.8	61
13:08	72.8	72.8	72.8	72.8	11
13:07	72.8	72.8	72.8	72.8	58
13:06	72.8	72.8	72.8	72.7	64
13:05	72.7	72.7	72.7	72.6	22
13:04	72.7	72.6	72.7	72.6	28
13:03	72.6	72.7	72.8	72.6	55
13:02	72.7	72.7	72.7	72.7	37
13:01	72.7	72.6	72.7	72.6	64
13:00	72.6	72.6	72.7	72.6	11
12:59	72.6	72.7	72.7	72.6	24
12:58	72.8	72.8	72.8	72.7	8
12:57	72.7	72.6	72.8	72.5	89
12:56	72.5	72.6	72.6	72.5	7
12:55	72.5	72.4	72.6	72.4	23
12:54	72.4	72.4	72.5	72.4	10
12:53	72.5	72.5	72.6	72.5	30
12:52	72.5	72.5	72.5	72.4	35
12:51	72.5	72.7	72.7	72.5	62
12:50	72.7	72.6	72.7	72.6	17
12:49	72.7	72.7	72.7	72.6	46
12:48	72.7	72.7	72.8	72.7	122
12:47	72.7	72.7	72.7	72.7	25
12:46	72.7	72.7	72.7	72.7	30
12:45	72.8	72.9	72.9	72.8	31
12:44	72.9	72.8	72.9	72.8	35
12:43	72.9	72.8	73	72.8	290
12:42	72.8	72.5	72.9	72.5	489
12:41	72.4	72.2	72.5	72.2	92
12:40	72.2	72.4	72.4	72.2	35
12:39	72.4	72.3	72.4	72.3	24
12:38	72.4	72.5	72.5	72.4	57
12:37	72.5	72.4	72.5	72.4	7
12:36	72.5	72.3	72.5	72.3	50
12:35	72.3	72.2	72.3	72.2	4
12:34	72.2	72.3	72.3	72.2	6
12:33	72.2	72.2	72.2	72.2	28
12:32	72.2	72.1	72.2	72.1	24
12:31	72.2	72.2	72.2	72.2	6
12:30	72.2	72.2	72.2	72.2	5
12:29	72.2	72.2	72.2	72.2	4
12:28	72.2	72.2	72.2	72.2	1
12:27	72.2	72.2	72.2	72.2	5
12:26	72.2	72.1	72.2	72.1	14
12:25	72	72	72	72	4
12:24	72	71.8	72	71.8	12
12:23	71.9	72.1	72.1	71.9	63
12:22	72	72.1	72.1	72	22
12:21	72.2	72.1	72.2	72.1	13
12:20	72.1	72	72.2	72	43
12:19	72.1	72.3	72.3	72.1	121
12:18	72.3	72.4	72.4	72.3	19
12:17	72.3	72.3	72.3	72.3	5
12:16	72.3	72.3	72.4	72.3	11
12:15	72.3	72.4	72.4	72.3	14
12:14	72.4	72.4	72.4	72.4	10
12:13	72.3	72.4	72.4	72.3	6
12:12	72.4	72.4	72.4	72.4	51
12:11	72.5	72.6	72.6	72.5	35
12:10	72.6	72.6	72.6	72.6	68
12:09	72.5	72.5	72.6	72.5	21
12:08	72.5	72.4	72.5	72.4	56
12:07	72.4	72.4	72.5	72.4	12
12:06	72.4	72.6	72.6	72.4	128
12:05	72.5	72.6	72.6	72.5	88
12:04	72.6	72.5	72.6	72.4	347
12:03	72.5	72.4	72.5	72.4	124
12:02	72.3	72.2	72.3	72.2	50
12:01	72.3	72.3	72.3	72.2	18
12:00	72.2	72.2	72.2	72.2	11
11:59	72.2	72.1	72.2	72.1	7
11:58	72.2	72	72.2	72	45
11:57	72	72	72	72	11
11:56	72.1	72.2	72.2	72.1	56
11:55	72.3	72.3	72.3	72.3	11
11:54	72.3	72.3	72.3	72.2	25
11:53	72.3	72.2	72.3	72.2	3
11:52	72.2	72.2	72.2	72.2	12
11:51	72.2	72.2	72.2	72.2	2
11:50	72.2	72.2	72.2	72.2	9
11:49	72.2	72.2	72.2	72.2	7
11:48	72.2	72.2	72.2	72.2	13
11:47	72.2	72.2	72.2	72.2	13
11:46	72.2	72.2	72.2	72.2	14
11:45	72.2	72.2	72.3	72.2	41
11:44	72.3	72.4	72.4	72.3	27
11:43	72.4	72.4	72.4	72.3	44
11:42	72.4	72.3	72.4	72.3	35
11:41	72.3	72.3	72.3	72.3	23
11:40	72.3	72.4	72.4	72.2	119
11:39	72.4	72.3	72.4	72.3	56
11:38	72.3	72.3	72.4	72.2	98
11:37	72.3	72.2	72.3	72.1	97
11:36	72.2	72.2	72.2	72.1	79
11:35	72.1	72.1	72.1	72.1	12
11:34	72	72.1	72.1	72	17
11:33	72.1	72.1	72.1	72	16
11:32	72.1	72.1	72.1	72.1	11
11:31	72	72	72	72	12
11:30	72	72	72	72	17
11:29	72	72	72	72	4
11:28	72	71.9	72	71.9	57
11:27	71.9	71.9	71.9	71.9	0
11:26	71.9	71.9	71.9	71.9	37
11:25	71.9	71.9	71.9	71.9	16
11:24	71.9	71.9	71.9	71.9	0
11:23	71.9	71.9	71.9	71.9	0
11:22	71.9	71.9	71.9	71.9	0
11:21	71.9	71.8	71.9	71.8	40
11:20	71.9	71.9	71.9	71.9	0
11:19	71.9	71.9	71.9	71.9	38
11:18	71.9	71.9	71.9	71.9	0
11:17	71.9	71.9	71.9	71.9	45
11:16	72	72	72	72	78
11:15	71.9	71.9	71.9	71.9	0
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	6
11:12	71.9	71.9	71.9	71.9	34
11:11	71.9	71.9	71.9	71.9	36
11:10	72	72	72	72	0
11:09	72	72	72	72	68
11:08	72	72	72	72	0
11:07	72	72	72	72	0
11:06	72	72	72	72	0
11:05	72	72	72	72	0
11:04	72	72	72	72	0
11:03	72	72	72	72	28
11:02	72	72	72	72	29
11:01	72	72	72	72	0
11:00	72	72	72	72	3
10:59	72	72	72	72	46
10:58	72.1	72.1	72.1	72.1	0
10:57	72.1	72.1	72.1	72.1	5
10:56	72.1	72.1	72.1	72.1	25
10:55	72.2	72.1	72.2	72.1	13
10:54	72.2	72.2	72.2	72.2	43
10:53	72	72	72	72	0
10:52	72	72	72	72	30
10:51	72.1	72.1	72.1	72.1	47
10:50	72.2	72.2	72.2	72.2	59
10:49	72.2	72.2	72.2	72.2	8
10:48	72.3	72.3	72.3	72.3	8
10:47	72.2	72.2	72.2	72.2	0
10:46	72.2	72.2	72.2	72.2	16
10:45	72.2	72.2	72.2	72.2	16
10:44	72.2	72.2	72.2	72.2	18
10:43	72	72	72	72	0
10:42	72	72	72	72	18
10:41	71.9	71.9	71.9	71.9	2
10:40	71.9	71.9	71.9	71.9	15
10:39	71.9	71.9	71.9	71.9	0
10:38	71.9	72	72	71.9	56
10:37	72	72	72	72	0
10:36	72	72	72	72	20
10:35	72	72	72	72	19
10:34	72.1	72.1	72.1	72.1	5
10:33	72.2	72.1	72.2	72.1	10
10:32	72.1	72.1	72.1	72.1	19
10:31	72	71.9	72	71.9	37
10:30	71.9	71.9	71.9	71.9	17
10:29	72	72	72	72	2
10:28	72	72	72	72	34
10:27	72.1	72.1	72.1	72.1	2
10:26	72.2	72.3	72.3	72.2	22
10:25	72.4	72.4	72.4	72.4	49
10:24	72.3	72.3	72.3	72.3	7
10:23	72.4	72.4	72.4	72.4	13
10:22	72.5	72.5	72.5	72.5	15
10:21	72.5	72.5	72.5	72.5	32
10:20	72.6	72.4	72.6	72.4	170
10:19	72.2	72.2	72.2	72.2	42
10:18	72.2	72.2	72.2	72.2	0
10:17	72.2	72.2	72.2	72.2	19
10:16	72.2	72.2	72.2	72.2	18
10:15	72.2	72.2	72.2	72.2	14
10:14	72.2	72.2	72.2	72.2	8
10:13	72.2	72.3	72.3	72.2	26
10:12	72.2	72.2	72.2	72.2	93
10:11	72.2	72.2	72.2	72.2	6
10:10	72.4	72.3	72.4	72.3	18
10:09	72.3	72.3	72.3	72.3	59
10:08	72.3	72.2	72.3	72.2	39
10:07	71.9	71.9	71.9	71.9	18
10:06	72	72	72	72	38
10:05	72.1	72.1	72.1	72.1	29
10:04	72.3	72.3	72.3	72.3	82
10:03	72.6	72.6	72.6	72.6	0
10:02	72.6	72.6	72.6	72.6	0
10:01	72.6	72.6	72.6	72.6	0
10:00	72.6	72.5	72.7	72.5	237
09:59	72.4	72.4	72.4	72.4	8
09:58	72.4	72.3	72.4	72.3	164
09:57	72.6	72.6	72.6	72.6	0
09:56	72.6	72.6	72.6	72.6	14
09:55	72.6	72.3	72.6	72.3	677
09:54	72.2	72.2	72.2	72.2	77
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	71
09:51	71.9	72	72	71.9	50
09:50	72.1	72.1	72.1	72.1	55
09:49	72.1	72.1	72.1	72.1	20
09:48	72.2	72.3	72.3	72.2	28
09:47	72.4	72.4	72.4	72.4	16
09:46	72.4	72.4	72.4	72.4	185
09:45	72.3	72.3	72.3	72.3	57
09:44	72.3	72.3	72.3	72.3	23
09:43	72.3	72.2	72.3	72.2	65
09:42	72.3	72.3	72.4	72.3	107
09:41	72.2	72.2	72.2	72.2	5
09:40	72.2	72.1	72.2	72.1	115
09:39	72.1	72	72.1	72	23
09:38	72.1	72.2	72.2	72	187
09:37	72.1	72.1	72.1	72.1	39
09:36	72.1	72.2	72.2	72	129
09:35	71.8	71.8	71.8	71.8	0
09:34	71.8	71.7	71.8	71.7	59
09:33	71.3	71.4	71.4	71.3	152
09:32	71.5	71.5	71.5	71.5	1
09:31	71.5	71.5	71.5	71.5	49
09:30	71.7	71.9	71.9	71.7	53
09:29	72.1	72.4	72.4	72	422
09:28	72.4	72.1	72.5	72.1	618
09:27	72.2	71.6	72.2	71.6	280
09:26	71.5	71.5	71.5	71.5	14
09:25	71.6	71.6	71.6	71.6	39
09:24	71.5	71.5	71.5	71.5	48
09:23	71.4	71.5	71.5	71.4	6
09:22	71.5	71.6	71.6	71.5	26
09:21	71.4	71.4	71.4	71.3	67
09:20	71.5	71.4	71.5	71.4	35
09:19	71.5	71.5	71.5	71.3	97
09:18	71.4	71.6	71.6	71.4	44
09:17	71.5	71.6	71.6	71.3	109
09:16	71.5	72.1	72.1	71.5	228
09:15	72.1	72	72.2	71.9	183
09:14	72	72	72.1	72	348
09:13	71.9	71.8	71.9	71.8	171
09:12	71.4	71.5	71.6	71.4	59
09:11	71.4	71.6	71.6	71.4	77
09:10	71.7	71.6	71.9	71.3	134
09:09	71.6	71.6	71.6	71.6	78
09:08	71.8	71.5	72.1	71.5	372
09:07	71.6	71.8	71.8	71.6	129
09:06	71.8	71.5	71.8	71.5	140
09:05	71.1	71.3	71.5	71.1	478
09:04	71.7	72	72.2	71.5	295
09:03	71.9	71.6	72.1	71.5	364
09:02	71.7	70.5	71.7	70.5	500
09:01	70.5	70.5	70.5	70.4	234

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)