成交	32.70	昨收	33.00
漲跌	-0.30	開盤	32.85
漲跌幅	-0.91%	最高	33.00
買進	32.65	最低	32.65
賣出	32.70	單量	4
漲停價	36.30	總量	1282
跌停價	29.70	昨量	5715

委買價	委買量	委賣價	委賣量
32.65	45	32.70	24
32.60	27	32.75	5
32.55	25	32.80	9
32.50	52	32.85	11
32.45	23	32.90	7

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	114
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.7	32.7	32.7	0
13:24	32.7	32.7	32.7	32.7	8
13:23	32.7	32.7	32.7	32.7	2
13:22	32.75	32.75	32.75	32.75	2
13:21	32.7	32.75	32.75	32.7	4
13:20	32.7	32.7	32.7	32.7	3
13:19	32.7	32.7	32.7	32.7	4
13:18	32.7	32.7	32.7	32.7	1
13:17	32.7	32.7	32.7	32.7	19
13:16	32.7	32.7	32.7	32.7	0
13:15	32.7	32.65	32.7	32.65	2
13:14	32.65	32.65	32.65	32.65	6
13:13	32.7	32.7	32.7	32.7	15
13:12	32.7	32.7	32.7	32.7	4
13:11	32.7	32.7	32.7	32.7	0
13:10	32.7	32.7	32.7	32.7	2
13:09	32.7	32.7	32.7	32.7	6
13:08	32.75	32.75	32.75	32.75	0
13:07	32.75	32.75	32.75	32.75	0
13:06	32.75	32.75	32.75	32.75	46
13:05	32.8	32.8	32.8	32.8	1
13:04	32.75	32.75	32.75	32.75	2
13:03	32.8	32.8	32.8	32.8	2
13:02	32.8	32.8	32.8	32.8	0
13:01	32.8	32.8	32.8	32.8	0
13:00	32.8	32.8	32.8	32.8	0
12:59	32.8	32.8	32.8	32.8	2
12:58	32.8	32.8	32.8	32.8	0
12:57	32.8	32.8	32.8	32.8	1
12:56	32.75	32.75	32.75	32.75	0
12:55	32.75	32.75	32.75	32.75	0
12:54	32.75	32.75	32.75	32.75	0
12:53	32.75	32.75	32.75	32.75	5
12:52	32.8	32.8	32.8	32.8	0
12:51	32.8	32.8	32.8	32.8	18
12:50	32.8	32.8	32.8	32.8	1
12:49	32.8	32.8	32.8	32.8	0
12:48	32.8	32.8	32.8	32.8	11
12:47	32.75	32.75	32.75	32.75	22
12:46	32.75	32.75	32.75	32.75	1
12:45	32.75	32.75	32.75	32.75	1
12:44	32.75	32.75	32.75	32.75	1
12:43	32.7	32.7	32.7	32.7	0
12:42	32.7	32.7	32.7	32.7	0
12:41	32.7	32.7	32.7	32.7	0
12:40	32.7	32.7	32.7	32.7	0
12:39	32.7	32.7	32.7	32.7	4
12:38	32.7	32.7	32.7	32.7	0
12:37	32.7	32.7	32.7	32.7	0
12:36	32.7	32.7	32.7	32.7	2
12:35	32.7	32.7	32.7	32.7	0
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.7	32.7	32.7	0
12:30	32.7	32.7	32.7	32.7	0
12:29	32.7	32.7	32.7	32.7	1
12:28	32.7	32.7	32.7	32.7	3
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.7	32.7	32.7	5
12:25	32.7	32.7	32.7	32.7	30
12:24	32.75	32.75	32.75	32.75	17
12:23	32.75	32.75	32.75	32.75	0
12:22	32.75	32.75	32.75	32.75	0
12:21	32.75	32.75	32.75	32.75	0
12:20	32.75	32.75	32.75	32.75	16
12:19	32.8	32.8	32.8	32.8	0
12:18	32.8	32.8	32.8	32.8	0
12:17	32.8	32.8	32.8	32.8	1
12:16	32.8	32.8	32.8	32.8	0
12:15	32.8	32.8	32.8	32.8	0
12:14	32.8	32.8	32.8	32.8	0
12:13	32.8	32.8	32.8	32.8	0
12:12	32.8	32.8	32.8	32.8	0
12:11	32.8	32.8	32.8	32.8	0
12:10	32.8	32.8	32.8	32.8	0
12:09	32.8	32.8	32.8	32.8	5
12:08	32.8	32.8	32.8	32.8	9
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	2
12:05	32.8	32.8	32.8	32.8	1
12:04	32.8	32.8	32.8	32.8	0
12:03	32.8	32.8	32.8	32.8	1
12:02	32.85	32.85	32.85	32.85	0
12:01	32.85	32.85	32.85	32.85	0
12:00	32.85	32.85	32.85	32.85	0
11:59	32.85	32.85	32.85	32.85	1
11:58	32.85	32.85	32.85	32.85	5
11:57	32.85	32.85	32.85	32.85	0
11:56	32.85	32.85	32.85	32.85	0
11:55	32.85	32.85	32.85	32.85	0
11:54	32.85	32.85	32.85	32.85	0
11:53	32.85	32.85	32.85	32.85	0
11:52	32.85	32.85	32.85	32.85	0
11:51	32.85	32.85	32.85	32.85	0
11:50	32.85	32.85	32.85	32.85	0
11:49	32.85	32.9	32.9	32.85	27
11:48	32.9	32.9	32.9	32.9	1
11:47	32.85	32.85	32.85	32.85	0
11:46	32.85	32.85	32.85	32.85	2
11:45	32.9	32.9	32.9	32.9	0
11:44	32.9	32.9	32.9	32.9	0
11:43	32.9	32.9	32.9	32.9	0
11:42	32.9	32.9	32.9	32.9	2
11:41	32.9	32.9	32.9	32.9	1
11:40	32.9	32.9	32.9	32.9	0
11:39	32.9	32.85	32.9	32.85	3
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.85	32.85	32.85	0
11:36	32.85	32.85	32.85	32.85	1
11:35	32.9	32.9	32.9	32.9	0
11:34	32.9	32.9	32.9	32.9	1
11:33	32.9	32.9	32.9	32.9	0
11:32	32.9	32.9	32.9	32.9	1
11:31	32.8	32.8	32.8	32.8	0
11:30	32.8	32.8	32.85	32.8	37
11:29	32.8	32.8	32.8	32.8	9
11:28	32.8	32.8	32.8	32.8	11
11:27	32.8	32.8	32.8	32.8	0
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	5
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	1
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	0
11:15	32.8	32.8	32.8	32.8	0
11:14	32.8	32.8	32.8	32.8	3
11:13	32.75	32.75	32.75	32.75	2
11:12	32.75	32.75	32.75	32.75	0
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	0
11:08	32.75	32.75	32.75	32.75	0
11:07	32.75	32.75	32.75	32.75	0
11:06	32.75	32.75	32.75	32.75	1
11:05	32.8	32.8	32.8	32.8	0
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.8	32.8	32.8	0
11:02	32.8	32.8	32.8	32.8	0
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.75	32.8	32.75	5
10:59	32.75	32.75	32.75	32.75	0
10:58	32.75	32.75	32.75	32.75	0
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	0
10:55	32.75	32.75	32.75	32.75	0
10:54	32.75	32.75	32.75	32.75	1
10:53	32.75	32.75	32.75	32.75	1
10:52	32.75	32.75	32.75	32.75	20
10:51	32.75	32.75	32.75	32.75	0
10:50	32.75	32.75	32.75	32.75	0
10:49	32.75	32.75	32.75	32.75	0
10:48	32.75	32.75	32.75	32.75	0
10:47	32.75	32.75	32.75	32.75	0
10:46	32.75	32.75	32.75	32.75	0
10:45	32.75	32.8	32.8	32.75	9
10:44	32.75	32.75	32.75	32.75	0
10:43	32.75	32.75	32.75	32.75	2
10:42	32.75	32.75	32.75	32.75	0
10:41	32.75	32.75	32.75	32.75	10
10:40	32.7	32.75	32.75	32.7	2
10:39	32.75	32.75	32.75	32.75	11
10:38	32.75	32.75	32.75	32.75	0
10:37	32.75	32.75	32.75	32.75	0
10:36	32.75	32.75	32.75	32.75	0
10:35	32.75	32.75	32.75	32.75	0
10:34	32.75	32.75	32.75	32.75	0
10:33	32.75	32.75	32.75	32.75	0
10:32	32.75	32.75	32.75	32.75	19
10:31	32.7	32.7	32.7	32.7	0
10:30	32.7	32.7	32.7	32.7	0
10:29	32.7	32.7	32.7	32.7	2
10:28	32.7	32.7	32.7	32.7	0
10:27	32.7	32.7	32.7	32.7	0
10:26	32.7	32.7	32.7	32.7	21
10:25	32.7	32.7	32.7	32.7	6
10:24	32.7	32.75	32.75	32.7	17
10:23	32.75	32.75	32.75	32.75	0
10:22	32.75	32.75	32.75	32.75	0
10:21	32.75	32.75	32.75	32.75	3
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	0
10:18	32.8	32.8	32.8	32.8	1
10:17	32.8	32.8	32.8	32.8	2
10:16	32.75	32.75	32.75	32.75	5
10:15	32.8	32.8	32.8	32.8	31
10:14	32.8	32.8	32.8	32.8	0
10:13	32.8	32.8	32.8	32.8	8
10:12	32.8	32.8	32.8	32.8	4
10:11	32.8	32.8	32.8	32.8	3
10:10	32.8	32.8	32.8	32.8	0
10:09	32.8	32.8	32.8	32.8	5
10:08	32.8	32.8	32.8	32.8	1
10:07	32.8	32.8	32.8	32.8	9
10:06	32.8	32.8	32.8	32.8	28
10:05	32.8	32.8	32.8	32.8	4
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.85	32.85	32.8	14
10:01	32.85	32.85	32.85	32.85	2
10:00	32.85	32.85	32.85	32.85	3
09:59	32.85	32.85	32.85	32.85	0
09:58	32.85	32.9	32.9	32.85	3
09:57	32.85	32.85	32.85	32.85	2
09:56	32.85	32.85	32.85	32.85	0
09:55	32.85	32.85	32.85	32.85	3
09:54	32.85	32.85	32.85	32.85	2
09:53	32.85	32.85	32.85	32.85	0
09:52	32.85	32.85	32.85	32.85	1
09:51	32.85	32.85	32.85	32.85	8
09:50	32.85	32.85	32.85	32.85	1
09:49	32.85	32.85	32.85	32.85	3
09:48	32.85	32.85	32.85	32.85	8
09:47	32.85	32.85	32.85	32.85	3
09:46	32.85	32.8	32.85	32.8	56
09:45	32.9	32.9	32.9	32.9	0
09:44	32.9	32.9	32.9	32.9	0
09:43	32.9	32.9	32.9	32.9	19
09:42	32.85	32.85	32.85	32.85	2
09:41	32.9	32.9	32.9	32.9	22
09:40	32.9	32.9	32.9	32.9	0
09:39	32.9	32.9	32.9	32.9	0
09:38	32.9	32.9	32.9	32.9	2
09:37	32.9	32.95	32.95	32.9	23
09:36	32.95	32.95	32.95	32.95	0
09:35	32.95	32.95	32.95	32.95	0
09:34	32.95	32.95	32.95	32.95	19
09:33	32.9	32.9	32.9	32.9	83
09:32	32.9	32.9	32.9	32.9	0
09:31	32.9	32.9	32.9	32.9	0
09:30	32.9	32.85	32.9	32.85	29
09:29	32.9	32.9	32.9	32.9	0
09:28	32.9	32.85	32.9	32.85	27
09:27	32.85	32.85	32.85	32.85	2
09:26	32.85	32.85	32.85	32.85	4
09:25	32.85	32.85	32.85	32.85	0
09:24	32.85	32.85	32.85	32.85	1
09:23	32.85	32.85	32.85	32.85	2
09:22	32.8	32.8	32.8	32.8	2
09:21	32.8	32.8	32.8	32.8	6
09:20	32.8	32.8	32.8	32.8	1
09:19	32.85	32.85	32.85	32.85	0
09:18	32.85	32.85	32.85	32.85	4
09:17	32.85	32.85	32.85	32.85	4
09:16	32.85	32.85	32.85	32.85	2
09:15	32.85	32.85	32.85	32.85	0
09:14	32.85	32.85	32.85	32.85	1
09:13	32.85	32.9	32.9	32.85	4
09:12	32.9	32.9	32.9	32.9	5
09:11	32.85	32.9	32.9	32.85	4
09:10	32.9	32.8	32.9	32.8	44
09:09	32.85	32.85	32.85	32.85	3
09:08	32.85	32.8	32.85	32.8	17
09:07	32.8	32.8	32.8	32.8	5
09:06	32.75	32.85	32.85	32.75	16
09:05	32.8	32.9	32.9	32.8	17
09:04	32.9	32.9	32.9	32.9	2
09:03	32.85	32.85	32.85	32.85	6
09:02	32.9	32.95	32.95	32.9	14
09:01	32.95	32.85	32.95	32.85	34

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)