成交	49.55	昨收	50.00
漲跌	-0.45	開盤	50.00
漲跌幅	-0.90%	最高	50.20
買進	49.55	最低	49.55
賣出	49.85	單量	6
漲停價	55.00	總量	669
跌停價	45.00	昨量	384

委買價	委買量	委賣價	委賣量
49.55	22	49.85	1
49.50	48	49.90	1
49.45	16	49.95	1
49.40	8	50.00	2
49.35	18	50.10	4

時間	成交	開	高	低	量
13:30	49.55	49.55	49.55	49.55	142
13:29	49.75	49.75	49.75	49.75	0
13:28	49.75	49.75	49.75	49.75	0
13:27	49.75	49.75	49.75	49.75	0
13:26	49.75	49.75	49.75	49.75	0
13:25	49.75	49.75	49.75	49.75	4
13:24	49.7	49.7	49.7	49.7	0
13:23	49.7	49.7	49.7	49.7	1
13:22	49.7	49.7	49.7	49.7	0
13:21	49.7	49.7	49.7	49.7	0
13:20	49.7	49.75	49.75	49.7	4
13:19	49.75	49.75	49.75	49.75	0
13:18	49.75	49.75	49.75	49.75	0
13:17	49.75	49.75	49.75	49.75	0
13:16	49.75	49.75	49.75	49.75	0
13:15	49.75	49.75	49.75	49.75	0
13:14	49.75	49.75	49.75	49.75	0
13:13	49.75	49.75	49.75	49.75	0
13:12	49.75	49.75	49.75	49.75	0
13:11	49.75	49.75	49.75	49.75	0
13:10	49.75	49.75	49.75	49.75	0
13:09	49.75	49.75	49.75	49.75	0
13:08	49.75	49.75	49.75	49.75	5
13:07	49.7	49.7	49.7	49.7	0
13:06	49.7	49.7	49.7	49.7	0
13:05	49.7	49.7	49.7	49.7	0
13:04	49.7	49.7	49.7	49.7	0
13:03	49.7	49.7	49.7	49.7	0
13:02	49.7	49.7	49.7	49.7	0
13:01	49.7	49.7	49.7	49.7	0
13:00	49.7	49.7	49.7	49.7	0
12:59	49.7	49.65	49.7	49.6	21
12:58	49.6	49.65	49.65	49.6	4
12:57	49.65	49.65	49.65	49.65	3
12:56	49.65	49.65	49.65	49.65	0
12:55	49.65	49.65	49.65	49.65	1
12:54	49.6	49.6	49.6	49.6	0
12:53	49.6	49.65	49.65	49.6	6
12:52	49.65	49.65	49.65	49.65	0
12:51	49.65	49.65	49.65	49.65	0
12:50	49.65	49.65	49.65	49.65	0
12:49	49.65	49.65	49.8	49.65	4
12:48	49.65	49.7	49.7	49.65	4
12:47	49.85	49.85	49.85	49.85	0
12:46	49.85	49.85	49.85	49.85	0
12:45	49.85	49.85	49.85	49.85	0
12:44	49.85	49.85	49.85	49.85	0
12:43	49.85	49.85	49.85	49.85	0
12:42	49.85	49.85	49.85	49.85	0
12:41	49.85	49.85	49.85	49.85	0
12:40	49.85	49.85	49.85	49.85	0
12:39	49.85	49.7	49.85	49.7	2
12:38	49.7	49.7	49.7	49.7	2
12:37	49.7	49.75	49.75	49.7	2
12:36	49.7	49.7	49.7	49.7	0
12:35	49.7	49.7	49.7	49.7	0
12:34	49.7	49.7	49.7	49.7	0
12:33	49.7	49.7	49.7	49.7	0
12:32	49.7	49.7	49.7	49.7	0
12:31	49.7	49.8	49.8	49.7	3
12:30	49.8	49.8	49.8	49.8	0
12:29	49.8	49.8	49.8	49.8	0
12:28	49.8	49.8	49.8	49.8	0
12:27	49.8	49.8	49.8	49.8	0
12:26	49.8	49.8	49.8	49.8	0
12:25	49.8	49.8	49.8	49.8	1
12:24	49.8	49.8	49.8	49.8	2
12:23	49.8	49.8	49.8	49.8	0
12:22	49.8	49.8	49.8	49.8	1
12:21	49.8	49.8	49.8	49.8	0
12:20	49.8	49.8	49.8	49.8	0
12:19	49.8	49.8	49.8	49.8	0
12:18	49.8	49.8	49.8	49.8	0
12:17	49.8	49.8	49.8	49.8	0
12:16	49.8	49.8	49.8	49.8	1
12:15	49.8	49.8	49.8	49.8	0
12:14	49.8	49.8	49.8	49.8	0
12:13	49.8	49.8	49.8	49.8	0
12:12	49.8	49.8	49.8	49.8	0
12:11	49.8	49.8	49.8	49.8	0
12:10	49.8	49.8	49.8	49.8	0
12:09	49.8	49.8	49.8	49.8	0
12:08	49.8	49.8	49.8	49.8	0
12:07	49.8	49.8	49.8	49.8	0
12:06	49.8	49.8	49.8	49.8	1
12:05	50	50	50	50	0
12:04	50	50	50	50	0
12:03	50	50	50	50	0
12:02	50	50	50	50	0
12:01	50	50	50	50	0
12:00	50	50	50	50	0
11:59	50	50	50	50	0
11:58	50	50	50	50	0
11:57	50	50	50	50	0
11:56	50	50	50	50	0
11:55	50	50	50	50	0
11:54	50	50	50	50	0
11:53	50	50	50	50	0
11:52	50	50	50	50	0
11:51	50	50	50	50	0
11:50	50	50	50	50	0
11:49	50	50	50	50	0
11:48	50	50	50	50	0
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	50	50	50	0
11:44	50	50	50	50	0
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	18
11:40	49.95	49.95	49.95	49.95	0
11:39	49.95	49.95	49.95	49.95	0
11:38	49.95	49.95	49.95	49.95	0
11:37	49.95	49.95	49.95	49.95	0
11:36	49.95	49.95	49.95	49.95	0
11:35	49.95	49.95	49.95	49.95	0
11:34	49.95	49.95	49.95	49.95	0
11:33	49.95	49.95	49.95	49.95	0
11:32	49.95	49.95	49.95	49.95	0
11:31	49.95	49.95	49.95	49.95	0
11:30	49.95	49.95	49.95	49.95	0
11:29	49.95	49.95	49.95	49.95	2
11:28	49.95	49.95	49.95	49.95	0
11:27	49.95	49.95	49.95	49.95	0
11:26	49.95	49.95	49.95	49.95	12
11:25	49.95	49.95	49.95	49.95	0
11:24	49.95	49.85	49.95	49.85	12
11:23	49.75	49.75	49.75	49.75	0
11:22	49.75	49.75	49.75	49.75	0
11:21	49.75	49.75	49.75	49.75	0
11:20	49.75	49.7	49.75	49.7	11
11:19	49.65	49.65	49.65	49.65	0
11:18	49.65	49.65	49.65	49.65	0
11:17	49.65	49.65	49.65	49.65	1
11:16	49.65	49.65	49.65	49.65	0
11:15	49.65	49.65	49.65	49.65	6
11:14	49.75	49.75	49.75	49.75	0
11:13	49.75	49.75	49.75	49.75	0
11:12	49.75	49.75	49.75	49.75	2
11:11	49.95	49.95	49.95	49.95	0
11:10	49.95	49.95	49.95	49.95	0
11:09	49.95	49.95	49.95	49.95	0
11:08	49.95	49.95	49.95	49.95	0
11:07	49.95	49.95	49.95	49.95	0
11:06	49.95	49.95	49.95	49.95	0
11:05	49.95	49.95	49.95	49.95	0
11:04	49.95	49.95	49.95	49.95	0
11:03	49.95	49.95	49.95	49.95	0
11:02	49.95	49.95	49.95	49.95	0
11:01	49.95	49.95	49.95	49.85	25
11:00	50	50	50	50	0
10:59	50	49.85	50	49.85	20
10:58	49.75	49.75	49.75	49.75	10
10:57	49.7	49.7	49.7	49.7	0
10:56	49.7	49.7	49.7	49.7	0
10:55	49.7	49.7	49.7	49.7	0
10:54	49.7	49.7	49.7	49.7	0
10:53	49.7	49.7	49.7	49.7	4
10:52	49.7	49.7	49.7	49.7	0
10:51	49.7	49.7	49.7	49.7	0
10:50	49.7	49.7	49.7	49.7	0
10:49	49.7	49.7	49.7	49.7	0
10:48	49.7	49.7	49.7	49.7	0
10:47	49.7	49.7	49.7	49.7	0
10:46	49.7	49.7	49.7	49.7	0
10:45	49.7	49.7	49.7	49.7	0
10:44	49.7	49.7	49.7	49.7	7
10:43	49.75	49.75	49.75	49.75	7
10:42	49.85	49.85	49.85	49.85	0
10:41	49.85	49.85	49.85	49.85	0
10:40	49.85	49.85	49.85	49.85	0
10:39	49.85	49.85	49.85	49.85	4
10:38	50	50	50	50	0
10:37	50	50	50	50	0
10:36	50	50	50	50	0
10:35	50	50	50	50	0
10:34	50	50	50	50	0
10:33	50	50	50	50	0
10:32	50	50	50	50	0
10:31	50	50	50	50	0
10:30	50	50	50	50	0
10:29	50	50	50	50	0
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	36
10:22	49.95	49.95	49.95	49.95	0
10:21	49.95	49.95	49.95	49.95	0
10:20	49.95	49.95	49.95	49.95	0
10:19	49.95	49.95	49.95	49.95	0
10:18	49.95	49.95	49.95	49.95	3
10:17	49.9	49.9	49.9	49.9	0
10:16	49.9	49.9	49.9	49.9	0
10:15	49.9	49.9	49.9	49.9	0
10:14	49.9	49.9	49.9	49.9	0
10:13	49.9	49.9	49.9	49.9	0
10:12	49.9	49.9	49.9	49.9	0
10:11	49.9	49.9	49.9	49.9	9
10:10	50.1	50.1	50.1	50.1	0
10:09	50.1	50.1	50.1	50.1	0
10:08	50.1	50.1	50.1	50.1	0
10:07	50.1	50.1	50.1	50.1	10
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	59
10:02	49.75	49.75	49.75	49.75	0
10:01	49.75	49.75	49.75	49.75	0
10:00	49.75	49.75	49.75	49.75	0
09:59	49.75	49.75	49.75	49.75	0
09:58	49.75	49.75	49.75	49.75	0
09:57	49.75	49.75	49.75	49.75	0
09:56	49.75	49.75	49.75	49.75	0
09:55	49.75	49.75	49.75	49.75	0
09:54	49.75	49.75	49.75	49.75	0
09:53	49.75	50	50	49.75	97
09:52	50.2	50.2	50.2	50.2	0
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	0
09:48	50.2	50.2	50.2	50.2	0
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	0
09:44	50.2	50.2	50.2	50.2	42
09:43	50.1	50.1	50.1	50.1	0
09:42	50.1	50.1	50.1	50.1	0
09:41	50.1	50.1	50.1	50.1	0
09:40	50.1	50.1	50.1	50.1	0
09:39	50.1	50.1	50.1	50.1	0
09:38	50.1	50.1	50.1	50.1	0
09:37	50.1	50.1	50.1	50.1	0
09:36	50.1	50.1	50.1	50.1	0
09:35	50.1	50.1	50.1	50.1	0
09:34	50.1	50.1	50.1	50.1	0
09:33	50.1	50.1	50.1	50.1	21
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50.1	50.1	50.1	0
09:30	50.1	50.1	50.1	50.1	0
09:29	50.1	50.1	50.1	50.1	0
09:28	50.1	50.1	50.1	50.1	0
09:27	50.1	50	50.1	50	7
09:26	50	50	50	50	0
09:25	50	50	50	50	0
09:24	50	50	50	50	0
09:23	50	50	50	50	0
09:22	50	50	50	50	0
09:21	50	50	50	50	0
09:20	50	50	50	50	0
09:19	50	50	50	50	0
09:18	50	50	50	50	0
09:17	50	50	50	50	11
09:16	50	50	50	50	0
09:15	50	50	50	50	0
09:14	50	50	50	50	0
09:13	50	50	50	50	0
09:12	50	50	50	50	0
09:11	50	50	50	50	0
09:10	50	50	50	50	0
09:09	50	50	50	50	0
09:08	50	49.95	50	49.95	5
09:07	49.9	49.9	49.9	49.9	0
09:06	49.9	49.9	49.9	49.9	0
09:05	49.9	49.9	49.9	49.9	6
09:04	50	50	50	50	0
09:03	50	50	50	50	0
09:02	50	50	50	50	0
09:01	50	50	50	50	8

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)