成交	52.40	昨收	51.80
漲跌	0.60	開盤	51.70
漲跌幅	1.16%	最高	52.70
買進	52.40	最低	51.70
賣出	52.50	單量	47
漲停價	56.90	總量	980
跌停價	46.65	昨量	1164

委買價	委買量	委賣價	委賣量
52.40	18	52.50	4
52.30	8	52.60	46
52.20	14	52.70	72
52.10	13	52.80	23
52.00	33	52.90	24

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	48
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	7
13:24	52.3	52.3	52.3	52.3	0
13:23	52.3	52.3	52.3	52.3	0
13:22	52.3	52.3	52.3	52.3	6
13:21	52.3	52.3	52.3	52.3	0
13:20	52.3	52.3	52.3	52.3	3
13:19	52.2	52.2	52.2	52.2	0
13:18	52.2	52.2	52.2	52.2	0
13:17	52.2	52.2	52.2	52.2	22
13:16	52.4	52.4	52.4	52.4	0
13:15	52.4	52.4	52.4	52.4	0
13:14	52.4	52.4	52.4	52.4	0
13:13	52.4	52.4	52.4	52.4	0
13:12	52.4	52.4	52.4	52.4	1
13:11	52.2	52.2	52.2	52.2	0
13:10	52.2	52.2	52.2	52.2	1
13:09	52.2	52.2	52.2	52.2	13
13:08	52.3	52.3	52.3	52.3	0
13:07	52.3	52.3	52.3	52.3	9
13:06	52.4	52.4	52.4	52.4	4
13:05	52.4	52.4	52.4	52.4	0
13:04	52.4	52.4	52.4	52.4	4
13:03	52.3	52.3	52.3	52.3	0
13:02	52.3	52.3	52.3	52.3	0
13:01	52.3	52.3	52.3	52.3	41
13:00	52.3	52.3	52.3	52.3	2
12:59	52.4	52.4	52.4	52.4	0
12:58	52.4	52.4	52.4	52.4	0
12:57	52.4	52.4	52.4	52.4	14
12:56	52.4	52.4	52.4	52.4	1
12:55	52.4	52.4	52.4	52.4	0
12:54	52.4	52.4	52.4	52.4	1
12:53	52.5	52.5	52.5	52.5	31
12:52	52.6	52.6	52.6	52.6	0
12:51	52.6	52.6	52.6	52.6	0
12:50	52.6	52.6	52.6	52.6	0
12:49	52.6	52.6	52.6	52.6	0
12:48	52.6	52.6	52.6	52.6	1
12:47	52.6	52.6	52.6	52.6	0
12:46	52.6	52.6	52.6	52.6	2
12:45	52.6	52.6	52.6	52.6	0
12:44	52.6	52.5	52.6	52.5	2
12:43	52.5	52.5	52.5	52.5	2
12:42	52.5	52.5	52.5	52.5	2
12:41	52.5	52.5	52.5	52.5	0
12:40	52.5	52.5	52.5	52.5	8
12:39	52.5	52.5	52.5	52.5	2
12:38	52.5	52.5	52.5	52.5	1
12:37	52.4	52.4	52.4	52.4	1
12:36	52.5	52.5	52.5	52.5	0
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	0
12:32	52.5	52.5	52.5	52.5	4
12:31	52.5	52.5	52.5	52.5	5
12:30	52.5	52.5	52.5	52.5	3
12:29	52.5	52.5	52.5	52.5	1
12:28	52.5	52.5	52.5	52.5	0
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	0
12:24	52.5	52.5	52.5	52.5	19
12:23	52.5	52.5	52.5	52.5	0
12:22	52.5	52.5	52.5	52.5	4
12:21	52.4	52.5	52.5	52.4	7
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	1
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	0
12:12	52.5	52.5	52.5	52.5	11
12:11	52.4	52.4	52.4	52.4	2
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.4	52.4	52.4	1
12:08	52.5	52.5	52.5	52.5	0
12:07	52.5	52.5	52.5	52.5	6
12:06	52.5	52.5	52.5	52.5	0
12:05	52.5	52.5	52.5	52.5	0
12:04	52.5	52.5	52.5	52.5	0
12:03	52.5	52.5	52.5	52.5	0
12:02	52.5	52.5	52.5	52.5	2
12:01	52.4	52.4	52.4	52.4	0
12:00	52.4	52.4	52.4	52.4	0
11:59	52.4	52.4	52.4	52.4	0
11:58	52.4	52.4	52.4	52.4	7
11:57	52.5	52.5	52.5	52.5	0
11:56	52.5	52.5	52.5	52.5	0
11:55	52.5	52.5	52.5	52.5	2
11:54	52.5	52.5	52.5	52.5	0
11:53	52.5	52.5	52.5	52.5	5
11:52	52.4	52.4	52.4	52.4	1
11:51	52.4	52.4	52.4	52.4	0
11:50	52.4	52.4	52.4	52.4	12
11:49	52.3	52.3	52.3	52.3	1
11:48	52.3	52.3	52.3	52.3	0
11:47	52.3	52.3	52.3	52.3	0
11:46	52.3	52.3	52.3	52.3	0
11:45	52.3	52.3	52.3	52.3	0
11:44	52.3	52.3	52.3	52.3	0
11:43	52.3	52.3	52.3	52.3	0
11:42	52.3	52.3	52.3	52.3	3
11:41	52.4	52.4	52.4	52.4	0
11:40	52.4	52.4	52.4	52.4	1
11:39	52.3	52.3	52.3	52.3	1
11:38	52.4	52.4	52.4	52.4	0
11:37	52.4	52.4	52.4	52.4	1
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	6
11:33	52.3	52.3	52.3	52.3	9
11:32	52.2	52.2	52.2	52.2	0
11:31	52.2	52.2	52.2	52.2	0
11:30	52.2	52.2	52.2	52.2	0
11:29	52.2	52.2	52.2	52.2	10
11:28	52.2	52.2	52.2	52.2	0
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	5
11:24	52.2	52.2	52.2	52.2	0
11:23	52.2	52.2	52.2	52.2	0
11:22	52.2	52.2	52.2	52.2	0
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	1
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	0
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	0
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	2
11:11	52.2	52.2	52.2	52.2	6
11:10	52.2	52.2	52.2	52.2	0
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	1
11:07	52.2	52.2	52.2	52.2	5
11:06	52.2	52.2	52.2	52.2	0
11:05	52.2	52.2	52.2	52.2	3
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	0
11:02	52.2	52.2	52.2	52.2	0
11:01	52.2	52.2	52.2	52.2	0
11:00	52.2	52.2	52.2	52.2	0
10:59	52.2	52.2	52.2	52.2	4
10:58	52.2	52.2	52.2	52.2	26
10:57	52.4	52.4	52.4	52.4	0
10:56	52.4	52.4	52.4	52.4	0
10:55	52.4	52.4	52.4	52.4	0
10:54	52.4	52.4	52.4	52.4	0
10:53	52.4	52.4	52.4	52.4	0
10:52	52.4	52.4	52.4	52.4	0
10:51	52.4	52.4	52.4	52.4	0
10:50	52.4	52.4	52.4	52.4	0
10:49	52.4	52.4	52.4	52.4	0
10:48	52.4	52.4	52.4	52.4	0
10:47	52.4	52.4	52.4	52.4	0
10:46	52.4	52.4	52.4	52.4	4
10:45	52.4	52.4	52.4	52.4	0
10:44	52.4	52.4	52.4	52.4	0
10:43	52.4	52.4	52.4	52.4	0
10:42	52.4	52.4	52.4	52.4	1
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.3	52.3	52.3	2
10:38	52.3	52.3	52.3	52.3	0
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	21
10:35	52.3	52.3	52.3	52.3	0
10:34	52.3	52.3	52.3	52.3	0
10:33	52.3	52.3	52.3	52.3	0
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	0
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	0
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.3	52.3	52.3	0
10:25	52.3	52.3	52.3	52.3	3
10:24	52.2	52.2	52.2	52.2	0
10:23	52.2	52.2	52.2	52.2	0
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	0
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	16
10:17	52.4	52.4	52.4	52.4	0
10:16	52.4	52.4	52.4	52.4	0
10:15	52.4	52.4	52.4	52.4	0
10:14	52.4	52.4	52.4	52.4	0
10:13	52.4	52.4	52.4	52.4	0
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	0
10:10	52.4	52.4	52.4	52.4	0
10:09	52.4	52.4	52.4	52.4	0
10:08	52.4	52.4	52.4	52.4	0
10:07	52.4	52.4	52.4	52.4	0
10:06	52.4	52.4	52.4	52.4	0
10:05	52.4	52.4	52.4	52.4	23
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	0
09:59	52.4	52.4	52.4	52.4	13
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.4	52.4	52.4	0
09:56	52.4	52.4	52.4	52.4	0
09:55	52.4	52.4	52.4	52.4	0
09:54	52.4	52.4	52.4	52.4	0
09:53	52.4	52.4	52.4	52.4	20
09:52	52.3	52.3	52.3	52.3	0
09:51	52.3	52.3	52.3	52.3	35
09:50	52.5	52.5	52.5	52.5	0
09:49	52.5	52.5	52.5	52.5	0
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.5	52.5	52.5	0
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.5	52.5	52.5	0
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.5	52.5	52.5	2
09:42	52.6	52.6	52.6	52.6	5
09:41	52.6	52.6	52.6	52.6	20
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	14
09:37	52.2	52.2	52.2	52.2	18
09:36	52.2	52.2	52.2	52.2	0
09:35	52.2	52.2	52.2	52.2	20
09:34	52.3	52.3	52.3	52.3	0
09:33	52.3	52.3	52.3	52.3	0
09:32	52.3	52.3	52.3	52.3	0
09:31	52.3	52.3	52.3	52.3	0
09:30	52.3	52.3	52.3	52.3	8
09:29	52.3	52.3	52.3	52.3	0
09:28	52.3	52.3	52.3	52.3	3
09:27	52.4	52.4	52.4	52.4	4
09:26	52.3	52.3	52.3	52.3	0
09:25	52.3	52.3	52.3	52.3	13
09:24	52.3	52.3	52.3	52.3	0
09:23	52.3	52.3	52.3	52.3	3
09:22	52.3	52.3	52.3	52.3	0
09:21	52.3	52.3	52.3	52.3	8
09:20	52.1	52.1	52.1	52.1	0
09:19	52.1	52.3	52.3	52.1	36
09:18	52.2	52.3	52.3	52.2	19
09:17	52.4	52.5	52.5	52.4	26
09:16	52.7	52.5	52.7	52.5	23
09:15	52.5	52.1	52.5	52.1	141
09:14	52.2	52.2	52.2	52.2	24
09:13	52.3	52.3	52.3	52.3	0
09:12	52.3	52.3	52.3	52.3	0
09:11	52.3	52.3	52.3	52.3	3
09:10	52.2	52.2	52.2	52.2	4
09:09	52.3	52.3	52.3	52.3	7
09:08	52.3	52.3	52.3	52.3	0
09:07	52.3	52.3	52.3	52.3	8
09:06	52	52	52	52	0
09:05	52	52.1	52.1	52	8
09:04	52.1	52.1	52.1	52.1	0
09:03	52.1	52.1	52.1	52.1	10
09:02	51.7	51.7	51.7	51.7	0
09:01	51.7	51.7	51.7	51.7	8

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)