成交	51.60	昨收	51.40
漲跌	0.20	開盤	51.50
漲跌幅	0.39%	最高	51.90
買進	51.50	最低	50.70
賣出	51.60	單量	61
漲停價	56.50	總量	21622
跌停價	46.30	昨量	17191

委買價	委買量	委賣價	委賣量
51.50	115	51.60	660
51.40	250	51.70	614
51.30	458	51.80	611
51.20	395	51.90	972
51.10	422	52.00	1810

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	61
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.5	51.6	51.5	265
13:24	51.4	51.4	51.4	51.4	89
13:23	51.4	51.5	51.5	51.4	99
13:22	51.4	51.4	51.4	51.4	72
13:21	51.5	51.5	51.5	51.5	104
13:20	51.5	51.4	51.5	51.4	39
13:19	51.4	51.4	51.4	51.4	39
13:18	51.5	51.5	51.5	51.5	5
13:17	51.4	51.4	51.4	51.4	29
13:16	51.4	51.4	51.5	51.4	170
13:15	51.5	51.4	51.5	51.4	69
13:14	51.4	51.5	51.5	51.4	14
13:13	51.5	51.5	51.5	51.5	63
13:12	51.5	51.5	51.5	51.5	0
13:11	51.5	51.5	51.5	51.5	102
13:10	51.4	51.4	51.4	51.4	4
13:09	51.4	51.4	51.4	51.4	26
13:08	51.4	51.5	51.5	51.4	134
13:07	51.5	51.5	51.5	51.5	25
13:06	51.5	51.5	51.5	51.5	174
13:05	51.5	51.5	51.5	51.5	12
13:04	51.5	51.6	51.6	51.5	120
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	21
13:01	51.5	51.5	51.5	51.5	30
13:00	51.5	51.5	51.5	51.4	90
12:59	51.5	51.4	51.5	51.4	214
12:58	51.5	51.4	51.5	51.4	31
12:57	51.4	51.4	51.4	51.4	3
12:56	51.5	51.4	51.5	51.4	21
12:55	51.4	51.4	51.5	51.4	153
12:54	51.4	51.5	51.5	51.4	8
12:53	51.4	51.4	51.5	51.4	96
12:52	51.5	51.5	51.5	51.4	18
12:51	51.5	51.5	51.5	51.5	33
12:50	51.6	51.5	51.6	51.5	9
12:49	51.5	51.5	51.5	51.5	70
12:48	51.5	51.5	51.6	51.5	59
12:47	51.6	51.5	51.6	51.5	8
12:46	51.5	51.6	51.6	51.5	6
12:45	51.6	51.5	51.6	51.5	16
12:44	51.6	51.5	51.6	51.5	202
12:43	51.5	51.5	51.6	51.5	39
12:42	51.5	51.5	51.5	51.5	119
12:41	51.5	51.5	51.5	51.5	29
12:40	51.5	51.5	51.5	51.5	0
12:39	51.5	51.6	51.6	51.5	154
12:38	51.5	51.5	51.5	51.5	25
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.6	51.6	51.5	7
12:35	51.5	51.6	51.6	51.5	95
12:34	51.6	51.6	51.6	51.6	34
12:33	51.6	51.7	51.7	51.6	12
12:32	51.6	51.6	51.6	51.6	15
12:31	51.6	51.6	51.6	51.6	14
12:30	51.6	51.6	51.6	51.6	33
12:29	51.6	51.6	51.7	51.6	42
12:28	51.6	51.6	51.6	51.6	37
12:27	51.5	51.5	51.6	51.5	9
12:26	51.6	51.5	51.6	51.5	127
12:25	51.6	51.6	51.6	51.6	3
12:24	51.6	51.5	51.6	51.5	265
12:23	51.5	51.5	51.5	51.5	30
12:22	51.5	51.6	51.6	51.5	7
12:21	51.5	51.6	51.6	51.5	141
12:20	51.6	51.6	51.6	51.6	46
12:19	51.6	51.6	51.6	51.6	9
12:18	51.6	51.6	51.6	51.6	14
12:17	51.6	51.7	51.7	51.6	2
12:16	51.7	51.7	51.7	51.7	103
12:15	51.7	51.7	51.8	51.7	19
12:14	51.7	51.7	51.8	51.6	99
12:13	51.7	51.7	51.7	51.7	28
12:12	51.7	51.7	51.7	51.7	137
12:11	51.7	51.6	51.7	51.6	78
12:10	51.7	51.7	51.7	51.7	5
12:09	51.7	51.7	51.7	51.7	46
12:08	51.7	51.7	51.7	51.7	186
12:07	51.7	51.7	51.7	51.7	29
12:06	51.7	51.7	51.7	51.7	22
12:05	51.7	51.6	51.7	51.6	133
12:04	51.7	51.6	51.7	51.6	13
12:03	51.7	51.6	51.7	51.6	20
12:02	51.6	51.6	51.6	51.6	13
12:01	51.6	51.6	51.6	51.6	12
12:00	51.7	51.7	51.7	51.7	2
11:59	51.7	51.6	51.7	51.6	15
11:58	51.6	51.7	51.7	51.6	74
11:57	51.7	51.7	51.7	51.6	33
11:56	51.7	51.7	51.8	51.7	22
11:55	51.7	51.6	51.7	51.6	409
11:54	51.6	51.6	51.7	51.6	24
11:53	51.6	51.6	51.6	51.6	40
11:52	51.7	51.7	51.7	51.6	14
11:51	51.7	51.6	51.7	51.6	49
11:50	51.7	51.7	51.7	51.7	182
11:49	51.6	51.6	51.6	51.6	0
11:48	51.6	51.6	51.6	51.6	8
11:47	51.6	51.6	51.6	51.6	24
11:46	51.6	51.6	51.7	51.6	35
11:45	51.6	51.6	51.6	51.6	67
11:44	51.6	51.6	51.6	51.6	132
11:43	51.6	51.6	51.7	51.6	36
11:42	51.5	51.6	51.6	51.5	31
11:41	51.6	51.6	51.6	51.6	8
11:40	51.6	51.6	51.6	51.6	94
11:39	51.6	51.6	51.6	51.5	67
11:38	51.6	51.6	51.6	51.6	141
11:37	51.6	51.6	51.6	51.6	18
11:36	51.6	51.6	51.6	51.5	62
11:35	51.5	51.6	51.6	51.5	11
11:34	51.5	51.5	51.6	51.5	16
11:33	51.6	51.6	51.6	51.5	16
11:32	51.6	51.5	51.6	51.5	23
11:31	51.6	51.6	51.6	51.6	3
11:30	51.5	51.5	51.5	51.5	7
11:29	51.6	51.6	51.6	51.6	46
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	7
11:26	51.6	51.6	51.6	51.6	35
11:25	51.6	51.6	51.6	51.6	26
11:24	51.6	51.6	51.6	51.6	85
11:23	51.6	51.6	51.6	51.6	52
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	0
11:20	51.7	51.7	51.7	51.7	0
11:19	51.7	51.6	51.7	51.6	42
11:18	51.6	51.6	51.6	51.6	5
11:17	51.6	51.6	51.6	51.6	36
11:16	51.6	51.6	51.6	51.6	81
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.6	51.6	51.6	20
11:13	51.6	51.6	51.6	51.6	63
11:12	51.6	51.6	51.6	51.6	86
11:11	51.6	51.6	51.6	51.6	56
11:10	51.6	51.6	51.6	51.6	0
11:09	51.6	51.6	51.6	51.6	0
11:08	51.6	51.5	51.6	51.5	121
11:07	51.6	51.6	51.6	51.6	21
11:06	51.6	51.6	51.6	51.6	30
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	136
11:03	51.7	51.7	51.7	51.7	19
11:02	51.7	51.7	51.7	51.7	42
11:01	51.6	51.7	51.7	51.6	19
11:00	51.7	51.7	51.7	51.7	68
10:59	51.7	51.7	51.7	51.7	54
10:58	51.7	51.7	51.8	51.7	784
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	0
10:54	51.4	51.4	51.4	51.4	132
10:53	51.3	51.3	51.3	51.3	6
10:52	51.3	51.3	51.3	51.3	192
10:51	51.5	51.5	51.5	51.5	0
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.4	51.5	51.4	298
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	17
10:45	51.2	51.2	51.2	51.2	9
10:44	51.3	51.3	51.3	51.3	7
10:43	51.3	51.3	51.3	51.3	0
10:42	51.3	51.2	51.3	51.2	8
10:41	51.2	51.2	51.2	51.2	22
10:40	51.2	51.2	51.2	51.2	10
10:39	51.3	51.2	51.3	51.2	75
10:38	51.3	51.3	51.3	51.3	17
10:37	51.3	51.3	51.3	51.3	26
10:36	51.3	51.3	51.3	51.3	171
10:35	51.3	51.3	51.3	51.3	0
10:34	51.3	51.3	51.3	51.3	0
10:33	51.3	51.3	51.3	51.3	0
10:32	51.3	51.3	51.3	51.3	31
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.3	51.3	51.3	6
10:29	51.3	51.3	51.3	51.3	80
10:28	51.3	51.4	51.4	51.3	377
10:27	51.4	51.4	51.4	51.4	0
10:26	51.4	51.3	51.4	51.3	99
10:25	51.4	51.4	51.4	51.4	3
10:24	51.5	51.5	51.5	51.5	4
10:23	51.4	51.4	51.4	51.4	434
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	28
10:20	51.5	51.5	51.5	51.5	35
10:19	51.5	51.5	51.5	51.5	52
10:18	51.5	51.5	51.6	51.5	56
10:17	51.5	51.5	51.5	51.5	38
10:16	51.5	51.6	51.6	51.5	11
10:15	51.6	51.6	51.6	51.6	31
10:14	51.6	51.6	51.6	51.6	27
10:13	51.6	51.7	51.7	51.6	20
10:12	51.7	51.6	51.7	51.5	26
10:11	51.6	51.6	51.7	51.6	216
10:10	51.7	51.8	51.8	51.6	93
10:09	51.8	51.7	51.8	51.7	22
10:08	51.7	51.7	51.7	51.7	14
10:07	51.7	51.8	51.9	51.7	136
10:06	51.8	51.9	51.9	51.8	114
10:05	51.8	51.8	51.9	51.8	504
10:04	51.8	51.7	51.8	51.6	293
10:03	51.7	51.6	51.7	51.6	30
10:02	51.7	51.6	51.7	51.6	7
10:01	51.7	51.7	51.7	51.7	64
10:00	51.7	51.7	51.8	51.7	35
09:59	51.7	51.7	51.8	51.7	104
09:58	51.8	51.6	51.8	51.6	262
09:57	51.6	51.7	51.7	51.6	56
09:56	51.7	51.7	51.8	51.6	95
09:55	51.7	51.5	51.7	51.5	779
09:54	51.5	51.5	51.5	51.5	20
09:53	51.5	51.5	51.5	51.5	22
09:52	51.5	51.5	51.5	51.5	28
09:51	51.5	51.5	51.5	51.5	12
09:50	51.5	51.5	51.6	51.4	43
09:49	51.5	51.5	51.5	51.5	72
09:48	51.5	51.5	51.5	51.5	29
09:47	51.5	51.5	51.5	51.5	75
09:46	51.5	51.4	51.5	51.4	6
09:45	51.4	51.5	51.5	51.4	147
09:44	51.4	51.5	51.5	51.4	26
09:43	51.5	51.6	51.6	51.5	164
09:42	51.6	51.6	51.7	51.6	34
09:41	51.7	51.6	51.7	51.5	116
09:40	51.6	51.6	51.7	51.5	228
09:39	51.6	51.6	51.7	51.6	117
09:38	51.6	51.6	51.6	51.6	333
09:37	51.5	51.5	51.5	51.5	0
09:36	51.5	51.5	51.5	51.5	65
09:35	51.6	51.5	51.6	51.5	16
09:34	51.6	51.6	51.6	51.6	133
09:33	51.6	51.6	51.6	51.6	170
09:32	51.5	51.5	51.5	51.4	169
09:31	51.5	51.6	51.6	51.4	233
09:30	51.6	51.5	51.7	51.5	351
09:29	51.4	51.5	51.5	51.4	190
09:28	51.4	51.2	51.4	51.2	221
09:27	51.2	51.1	51.2	51.1	97
09:26	51.1	51.1	51.1	51.1	79
09:25	51.1	51.1	51.1	51.1	161
09:24	50.9	51	51	50.9	37
09:23	50.9	50.9	50.9	50.9	115
09:22	50.8	50.8	50.8	50.8	103
09:21	50.8	50.8	50.8	50.8	183
09:20	50.8	50.8	50.8	50.8	0
09:19	50.8	50.8	50.8	50.8	60
09:18	50.8	50.8	50.8	50.8	0
09:17	50.8	50.8	50.8	50.8	0
09:16	50.8	50.8	50.8	50.8	104
09:15	50.7	50.7	50.7	50.7	374
09:14	51	51	51	51	141
09:13	51	51	51	51	0
09:12	51	51	51	51	0
09:11	51	51	51	51	37
09:10	50.9	50.9	50.9	50.9	410
09:09	51	51	51	51	0
09:08	51	51	51	51	0
09:07	51	51	51	51	0
09:06	51	51	51	51	65
09:05	50.9	50.9	50.9	50.9	480
09:04	51	51	51	51	0
09:03	51	51	51	51	62
09:02	51.2	51.2	51.2	51.2	439
09:01	51.3	51.3	51.3	51.3	491

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)