成交	51.30	昨收	51.60
漲跌	-0.30	開盤	51.60
漲跌幅	-0.58%	最高	52.50
買進	51.30	最低	51.30
賣出	51.40	單量	11
漲停價	56.70	總量	34364
跌停價	46.45	昨量	34434

委買價	委買量	委賣價	委賣量
51.30	1103	51.40	21
51.20	1630	51.50	20
51.10	1246	51.60	66
51.00	1256	51.70	41
50.90	254	51.80	184

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	6576
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.7	51.7	51.6	74
13:24	51.7	51.6	51.7	51.6	57
13:23	51.6	51.7	51.7	51.6	51
13:22	51.7	51.7	51.7	51.7	136
13:21	51.7	51.7	51.7	51.7	76
13:20	51.6	51.7	51.7	51.6	304
13:19	51.6	51.7	51.7	51.6	155
13:18	51.7	51.7	51.7	51.7	137
13:17	51.6	51.6	51.6	51.6	77
13:16	51.7	51.7	51.7	51.7	73
13:15	51.7	51.7	51.7	51.7	0
13:14	51.7	51.7	51.7	51.7	168
13:13	51.6	51.7	51.7	51.6	28
13:12	51.7	51.7	51.7	51.7	142
13:11	51.7	51.6	51.7	51.6	25
13:10	51.6	51.6	51.7	51.6	802
13:09	51.7	51.7	51.7	51.7	0
13:08	51.7	51.7	51.7	51.7	29
13:07	51.6	51.6	51.6	51.6	15
13:06	51.6	51.6	51.6	51.6	66
13:05	51.7	51.7	51.7	51.7	0
13:04	51.7	51.7	51.7	51.7	0
13:03	51.7	51.6	51.7	51.6	24
13:02	51.7	51.6	51.7	51.6	11
13:01	51.6	51.6	51.7	51.6	14
13:00	51.7	51.6	51.7	51.6	17
12:59	51.7	51.7	51.7	51.6	21
12:58	51.7	51.7	51.7	51.6	32
12:57	51.6	51.7	51.7	51.6	13
12:56	51.6	51.6	51.6	51.6	10
12:55	51.6	51.6	51.6	51.6	122
12:54	51.6	51.6	51.6	51.6	203
12:53	51.5	51.5	51.6	51.5	19
12:52	51.6	51.6	51.6	51.5	9
12:51	51.6	51.6	51.6	51.6	63
12:50	51.6	51.6	51.6	51.6	17
12:49	51.5	51.6	51.6	51.5	84
12:48	51.6	51.6	51.7	51.6	20
12:47	51.5	51.6	51.6	51.5	90
12:46	51.6	51.6	51.6	51.6	184
12:45	51.6	51.6	51.6	51.5	306
12:44	51.6	51.6	51.6	51.6	13
12:43	51.6	51.6	51.6	51.5	44
12:42	51.6	51.6	51.6	51.6	14
12:41	51.5	51.6	51.6	51.5	27
12:40	51.6	51.6	51.6	51.6	27
12:39	51.6	51.6	51.6	51.6	1
12:38	51.6	51.6	51.6	51.6	229
12:37	51.5	51.5	51.5	51.5	16
12:36	51.5	51.6	51.6	51.5	14
12:35	51.5	51.5	51.5	51.5	26
12:34	51.6	51.6	51.6	51.6	10
12:33	51.6	51.5	51.6	51.5	10
12:32	51.5	51.6	51.6	51.5	11
12:31	51.6	51.5	51.6	51.5	155
12:30	51.7	51.6	51.7	51.6	240
12:29	51.5	51.5	51.6	51.5	40
12:28	51.5	51.6	51.6	51.5	35
12:27	51.5	51.5	51.6	51.5	21
12:26	51.5	51.5	51.5	51.5	10
12:25	51.6	51.6	51.6	51.5	11
12:24	51.5	51.6	51.6	51.5	27
12:23	51.6	51.6	51.6	51.6	9
12:22	51.5	51.5	51.5	51.5	459
12:21	51.5	51.5	51.5	51.5	8
12:20	51.6	51.6	51.6	51.5	144
12:19	51.6	51.6	51.6	51.5	81
12:18	51.6	51.5	51.6	51.5	160
12:17	51.5	51.6	51.6	51.5	65
12:16	51.6	51.5	51.6	51.5	12
12:15	51.6	51.6	51.6	51.5	23
12:14	51.6	51.5	51.6	51.5	11
12:13	51.6	51.6	51.6	51.6	10
12:12	51.6	51.6	51.6	51.5	132
12:11	51.6	51.6	51.6	51.6	143
12:10	51.5	51.6	51.6	51.5	7
12:09	51.6	51.6	51.6	51.5	18
12:08	51.6	51.6	51.6	51.6	6
12:07	51.6	51.5	51.7	51.5	223
12:06	51.6	51.5	51.6	51.5	11
12:05	51.6	51.6	51.6	51.6	3
12:04	51.6	51.6	51.6	51.6	22
12:03	51.6	51.6	51.6	51.6	14
12:02	51.6	51.5	51.6	51.5	238
12:01	51.5	51.5	51.6	51.5	63
12:00	51.6	51.6	51.6	51.6	10
11:59	51.5	51.5	51.5	51.5	0
11:58	51.5	51.5	51.5	51.5	9
11:57	51.5	51.6	51.6	51.5	6
11:56	51.6	51.6	51.6	51.6	66
11:55	51.6	51.6	51.6	51.6	73
11:54	51.6	51.6	51.6	51.6	8
11:53	51.5	51.6	51.6	51.5	200
11:52	51.6	51.6	51.6	51.6	86
11:51	51.6	51.5	51.6	51.5	89
11:50	51.6	51.6	51.6	51.6	10
11:49	51.7	51.7	51.7	51.7	3
11:48	51.7	51.5	51.7	51.5	195
11:47	51.6	51.6	51.6	51.6	3
11:46	51.6	51.6	51.6	51.6	6
11:45	51.6	51.6	51.6	51.6	208
11:44	51.7	51.7	51.7	51.7	21
11:43	51.7	51.7	51.7	51.6	652
11:42	51.6	51.7	51.7	51.6	10
11:41	51.6	51.6	51.6	51.6	11
11:40	51.6	51.6	51.6	51.6	11
11:39	51.6	51.6	51.7	51.6	12
11:38	51.7	51.6	51.7	51.6	11
11:37	51.6	51.6	51.6	51.6	14
11:36	51.6	51.6	51.6	51.6	15
11:35	51.6	51.6	51.6	51.6	1
11:34	51.6	51.7	51.7	51.6	12
11:33	51.7	51.7	51.7	51.7	12
11:32	51.6	51.6	51.6	51.6	20
11:31	51.6	51.6	51.6	51.6	5
11:30	51.6	51.6	51.6	51.6	106
11:29	51.6	51.6	51.6	51.6	0
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	10
11:26	51.6	51.6	51.6	51.6	24
11:25	51.6	51.6	51.6	51.6	145
11:24	51.6	51.6	51.6	51.6	36
11:23	51.6	51.6	51.6	51.6	313
11:22	51.6	51.6	51.6	51.6	0
11:21	51.6	51.6	51.6	51.6	6
11:20	51.6	51.5	51.6	51.5	341
11:19	51.4	51.4	51.4	51.4	24
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	14
11:15	51.4	51.4	51.4	51.4	214
11:14	51.4	51.4	51.4	51.4	337
11:13	51.4	51.4	51.4	51.4	2
11:12	51.4	51.4	51.4	51.4	103
11:11	51.4	51.4	51.4	51.4	0
11:10	51.4	51.4	51.4	51.4	0
11:09	51.4	51.4	51.4	51.4	0
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	5
11:06	51.5	51.5	51.5	51.5	23
11:05	51.5	51.5	51.5	51.5	6
11:04	51.4	51.4	51.4	51.4	130
11:03	51.4	51.4	51.4	51.4	0
11:02	51.4	51.4	51.4	51.4	0
11:01	51.4	51.5	51.5	51.4	8
11:00	51.4	51.4	51.4	51.4	55
10:59	51.5	51.4	51.5	51.4	18
10:58	51.5	51.5	51.5	51.5	4
10:57	51.4	51.4	51.4	51.4	148
10:56	51.4	51.4	51.4	51.3	235
10:55	51.4	51.4	51.4	51.4	0
10:54	51.4	51.4	51.5	51.4	26
10:53	51.4	51.4	51.4	51.4	417
10:52	51.4	51.4	51.4	51.4	32
10:51	51.4	51.4	51.4	51.4	13
10:50	51.3	51.4	51.4	51.3	18
10:49	51.3	51.3	51.3	51.3	497
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.5	51.5	51.5	11
10:46	51.5	51.5	51.5	51.5	0
10:45	51.5	51.5	51.6	51.5	214
10:44	51.5	51.6	51.6	51.5	17
10:43	51.6	51.5	51.6	51.5	6
10:42	51.5	51.5	51.5	51.5	87
10:41	51.5	51.5	51.5	51.5	101
10:40	51.5	51.5	51.5	51.5	17
10:39	51.5	51.5	51.5	51.5	45
10:38	51.5	51.5	51.5	51.5	114
10:37	51.4	51.5	51.5	51.4	44
10:36	51.5	51.5	51.5	51.5	283
10:35	51.5	51.5	51.5	51.5	0
10:34	51.5	51.5	51.5	51.5	31
10:33	51.5	51.5	51.5	51.5	35
10:32	51.5	51.5	51.5	51.5	221
10:31	51.5	51.5	51.5	51.5	153
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	103
10:28	51.5	51.5	51.5	51.5	34
10:27	51.5	51.5	51.5	51.5	35
10:26	51.4	51.4	51.4	51.4	578
10:25	51.4	51.4	51.4	51.4	90
10:24	51.4	51.5	51.5	51.4	10
10:23	51.5	51.5	51.5	51.5	152
10:22	51.5	51.5	51.5	51.5	177
10:21	51.5	51.5	51.5	51.5	125
10:20	51.5	51.5	51.5	51.5	25
10:19	51.5	51.4	51.5	51.4	601
10:18	51.7	51.7	51.7	51.7	34
10:17	51.6	51.6	51.6	51.6	32
10:16	51.7	51.7	51.7	51.7	760
10:15	51.8	51.8	51.8	51.8	0
10:14	51.8	51.8	51.8	51.8	13
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	324
10:11	51.7	51.7	51.7	51.7	250
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	0
10:08	51.8	51.8	51.8	51.8	0
10:07	51.8	51.8	51.8	51.8	114
10:06	51.8	51.8	51.8	51.8	0
10:05	51.8	51.7	51.8	51.7	50
10:04	51.7	51.7	51.7	51.7	13
10:03	51.8	51.8	51.8	51.8	185
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.6	51.7	51.6	133
10:00	51.6	51.7	51.7	51.6	44
09:59	51.6	51.7	51.7	51.6	47
09:58	51.6	51.6	51.6	51.6	83
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	248
09:55	51.7	51.7	51.7	51.7	0
09:54	51.7	51.8	51.8	51.7	341
09:53	51.8	51.8	51.8	51.8	1
09:52	51.7	51.7	51.7	51.7	145
09:51	51.7	51.7	51.7	51.7	313
09:50	51.8	51.8	51.8	51.8	58
09:49	51.9	51.9	51.9	51.9	0
09:48	51.9	51.9	51.9	51.9	545
09:47	52	52	52	52	432
09:46	52	52	52	52	12
09:45	52	52	52	52	33
09:44	52	52	52	52	44
09:43	52.1	52.1	52.1	52.1	0
09:42	52.1	52.1	52.1	52.1	0
09:41	52.1	52.1	52.1	52.1	388
09:40	52	52	52	52	0
09:39	52	52	52	52	4
09:38	52.1	52.1	52.1	52.1	55
09:37	52	52	52	52	225
09:36	52.1	52.1	52.1	52.1	0
09:35	52.1	52.1	52.1	52.1	27
09:34	52.1	52.1	52.1	52.1	0
09:33	52.1	52.1	52.1	52.1	48
09:32	52.2	52.2	52.2	52.2	402
09:31	52	52	52	52	0
09:30	52	52.1	52.1	52	191
09:29	52	52	52	52	4
09:28	52	52	52.1	52	39
09:27	52.1	52	52.1	52	143
09:26	52.1	52.1	52.1	52.1	0
09:25	52.1	52.1	52.1	52.1	95
09:24	52.1	52.1	52.1	52.1	183
09:23	52.1	52.1	52.1	52.1	0
09:22	52.1	52	52.1	52	278
09:21	52.2	52.1	52.2	52.1	16
09:20	52.1	52.1	52.1	52.1	81
09:19	52.2	52.2	52.2	52.2	0
09:18	52.2	52.2	52.2	52.2	22
09:17	52.2	52	52.2	52	393
09:16	52.2	52.2	52.2	52.2	106
09:15	52.2	52.2	52.2	52.2	29
09:14	52.2	52.2	52.3	52.2	29
09:13	52.2	52.2	52.2	52.2	196
09:12	52.3	52.4	52.4	52.3	440
09:11	52.3	52.3	52.3	52.3	235
09:10	52.3	52.3	52.3	52.3	201
09:09	52.3	52.1	52.3	52.1	557
09:08	52.3	52.3	52.3	52.3	74
09:07	52.4	52.3	52.4	52.2	1020
09:06	52.2	52.4	52.4	52.2	195
09:05	52.3	52.2	52.3	52.2	837
09:04	52	52.1	52.1	52	212
09:03	51.9	51.9	52	51.9	378
09:02	51.9	51.4	52	51.4	623
09:01	51.5	51.6	51.6	51.5	605

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)