成交	59.40	昨收	58.40
漲跌	1.00	開盤	58.80
漲跌幅	1.71%	最高	59.60
買進	59.40	最低	58.70
賣出	59.50	單量	16
漲停價	64.20	總量	15224
跌停價	52.60	昨量	23410

委買價	委買量	委賣價	委賣量
59.40	20	59.50	180
59.30	58	59.60	471
59.20	157	59.70	311
59.10	196	59.80	370
59.00	566	59.90	398

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	2413
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.4	59.5	59.4	133
13:24	59.5	59.5	59.5	59.4	88
13:23	59.4	59.5	59.5	59.4	89
13:22	59.5	59.3	59.5	59.3	169
13:21	59.4	59.4	59.4	59.4	44
13:20	59.4	59.2	59.4	59.2	123
13:19	59.2	59.2	59.2	59.2	32
13:18	59.3	59.3	59.3	59.3	104
13:17	59.3	59.3	59.3	59.3	54
13:16	59.3	59.3	59.3	59.3	0
13:15	59.3	59.3	59.4	59.3	10
13:14	59.3	59.3	59.4	59.3	320
13:13	59.5	59.5	59.5	59.4	30
13:12	59.5	59.5	59.5	59.5	11
13:11	59.5	59.3	59.5	59.3	1205
13:10	59.4	59.3	59.4	59.3	26
13:09	59.4	59.4	59.4	59.3	57
13:08	59.4	59.4	59.4	59.4	20
13:07	59.4	59.3	59.4	59.3	17
13:06	59.4	59.4	59.4	59.3	18
13:05	59.3	59.3	59.4	59.3	33
13:04	59.4	59.3	59.4	59.3	16
13:03	59.4	59.4	59.4	59.4	13
13:02	59.4	59.3	59.4	59.3	9
13:01	59.4	59.4	59.4	59.3	22
13:00	59.4	59.4	59.4	59.3	20
12:59	59.4	59.4	59.4	59.3	29
12:58	59.3	59.3	59.4	59.3	72
12:57	59.4	59.4	59.4	59.4	14
12:56	59.4	59.4	59.4	59.4	27
12:55	59.3	59.4	59.4	59.3	5
12:54	59.4	59.4	59.4	59.3	13
12:53	59.4	59.2	59.4	59.2	185
12:52	59.2	59.3	59.3	59.2	3
12:51	59.3	59.3	59.3	59.2	44
12:50	59.2	59.3	59.3	59.2	13
12:49	59.2	59.3	59.3	59.2	9
12:48	59.2	59.2	59.3	59.2	11
12:47	59.2	59.3	59.3	59.2	4
12:46	59.2	59.2	59.3	59.2	17
12:45	59.2	59.2	59.3	59.2	24
12:44	59.2	59.2	59.3	59.2	10
12:43	59.2	59.3	59.3	59.2	21
12:42	59.3	59.3	59.3	59.2	127
12:41	59.4	59.3	59.4	59.3	5
12:40	59.4	59.3	59.4	59.3	7
12:39	59.4	59.5	59.5	59.3	89
12:38	59.4	59.4	59.5	59.4	28
12:37	59.4	59.4	59.5	59.4	21
12:36	59.4	59.4	59.4	59.3	134
12:35	59.3	59.3	59.3	59.3	10
12:34	59.3	59.4	59.4	59.3	12
12:33	59.3	59.3	59.3	59.3	4
12:32	59.3	59.3	59.3	59.3	4
12:31	59.3	59.4	59.4	59.3	124
12:30	59.4	59.5	59.5	59.4	2
12:29	59.4	59.4	59.4	59.4	31
12:28	59.4	59.5	59.5	59.4	9
12:27	59.4	59.5	59.5	59.4	9
12:26	59.5	59.4	59.5	59.4	9
12:25	59.4	59.4	59.5	59.4	21
12:24	59.4	59.4	59.4	59.4	26
12:23	59.4	59.4	59.4	59.4	18
12:22	59.4	59.4	59.5	59.4	60
12:21	59.4	59.4	59.5	59.4	312
12:20	59.3	59.3	59.3	59.3	5
12:19	59.3	59.3	59.3	59.3	16
12:18	59.3	59.3	59.3	59.3	14
12:17	59.3	59.3	59.3	59.3	18
12:16	59.3	59.3	59.4	59.3	14
12:15	59.3	59.3	59.4	59.2	98
12:14	59.3	59.3	59.3	59.3	15
12:13	59.3	59.3	59.3	59.3	7
12:12	59.3	59.3	59.3	59.3	4
12:11	59.3	59.3	59.3	59.3	19
12:10	59.3	59.3	59.3	59.3	10
12:09	59.3	59.3	59.3	59.3	7
12:08	59.3	59.3	59.3	59.3	8
12:07	59.3	59.4	59.4	59.3	3
12:06	59.3	59.3	59.3	59.3	9
12:05	59.3	59.3	59.3	59.3	12
12:04	59.3	59.3	59.3	59.3	41
12:03	59.3	59.3	59.3	59.3	12
12:02	59.3	59.3	59.3	59.3	17
12:01	59.3	59.3	59.3	59.3	10
12:00	59.3	59.3	59.3	59.3	12
11:59	59.3	59.3	59.3	59.3	6
11:58	59.3	59.3	59.3	59.3	23
11:57	59.3	59.3	59.3	59.3	7
11:56	59.3	59.3	59.3	59.3	9
11:55	59.3	59.3	59.3	59.3	14
11:54	59.3	59.4	59.4	59.3	150
11:53	59.4	59.4	59.4	59.4	5
11:52	59.4	59.4	59.4	59.4	19
11:51	59.4	59.4	59.4	59.4	17
11:50	59.4	59.4	59.4	59.4	7
11:49	59.3	59.3	59.4	59.3	400
11:48	59.3	59.2	59.3	59.2	14
11:47	59.2	59.2	59.2	59.2	5
11:46	59.3	59.2	59.3	59.2	7
11:45	59.3	59.3	59.3	59.3	0
11:44	59.3	59.3	59.3	59.2	32
11:43	59.3	59.2	59.3	59.2	4
11:42	59.2	59.3	59.3	59.2	13
11:41	59.3	59.2	59.3	59.2	14
11:40	59.3	59.3	59.3	59.2	8
11:39	59.3	59.3	59.3	59.2	11
11:38	59.3	59.3	59.3	59.3	5
11:37	59.3	59.3	59.3	59.3	3
11:36	59.3	59.3	59.3	59.2	9
11:35	59.2	59.3	59.3	59.2	23
11:34	59.3	59.3	59.3	59.2	14
11:33	59.3	59.3	59.3	59.3	3
11:32	59.2	59.2	59.2	59.2	51
11:31	59.2	59.2	59.2	59.1	106
11:30	59.2	59.2	59.2	59.2	9
11:29	59.2	59.1	59.2	59.1	17
11:28	59.2	59.2	59.2	59.2	15
11:27	59.2	59.2	59.2	59.2	6
11:26	59.2	59.1	59.2	59.1	14
11:25	59.1	59.2	59.2	59.1	15
11:24	59.2	59.2	59.2	59.2	14
11:23	59.1	59.1	59.1	59.1	35
11:22	59.2	59.2	59.2	59.2	14
11:21	59.2	59.2	59.2	59.2	24
11:20	59.1	59.1	59.1	59.1	0
11:19	59.1	59.1	59.1	59.1	14
11:18	59.2	59.1	59.2	59.1	10
11:17	59.2	59.2	59.2	59.2	4
11:16	59.2	59.2	59.2	59.2	14
11:15	59.2	59.2	59.2	59.1	23
11:14	59.2	59.1	59.2	59.1	9
11:13	59.2	59.2	59.2	59.2	5
11:12	59.1	59.1	59.1	59.1	4
11:11	59.1	59.2	59.2	59.1	7
11:10	59.1	59.1	59.1	59.1	0
11:09	59.1	59.1	59.1	59.1	2
11:08	59.1	59.1	59.1	59.1	4
11:07	59.2	59.1	59.2	59.1	4
11:06	59.1	59.1	59.1	59.1	1
11:05	59.2	59.1	59.2	59.1	6
11:04	59.2	59.2	59.2	59.2	7
11:03	59.2	59.2	59.2	59.1	10
11:02	59.2	59.2	59.2	59.2	20
11:01	59.1	59.1	59.1	59.1	0
11:00	59.1	59.1	59.1	59.1	8
10:59	59.1	59.1	59.1	59.1	15
10:58	59.1	59.1	59.1	59.1	15
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	16
10:55	59.2	59.2	59.2	59.2	0
10:54	59.2	59.2	59.2	59.2	4
10:53	59.2	59.1	59.2	59.1	131
10:52	59.2	59.2	59.2	59.2	0
10:51	59.2	59.2	59.2	59.2	0
10:50	59.2	59.2	59.3	59.2	89
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	162
10:47	59.2	59.2	59.2	59.2	0
10:46	59.2	59.2	59.2	59.2	0
10:45	59.2	59.2	59.2	59.2	7
10:44	59.2	59.3	59.3	59.2	17
10:43	59.3	59.3	59.3	59.3	0
10:42	59.3	59.3	59.3	59.3	4
10:41	59.3	59.3	59.3	59.2	25
10:40	59.3	59.3	59.3	59.3	1
10:39	59.2	59.3	59.3	59.2	18
10:38	59.2	59.2	59.2	59.2	20
10:37	59.2	59.2	59.2	59.2	6
10:36	59.2	59.3	59.3	59.2	14
10:35	59.2	59.2	59.2	59.2	11
10:34	59.2	59.2	59.2	59.2	9
10:33	59.2	59.2	59.2	59.2	0
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	9
10:30	59.3	59.3	59.3	59.3	18
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.3	59.3	59.2	23
10:27	59.2	59.2	59.2	59.2	3
10:26	59.2	59.2	59.2	59.2	19
10:25	59.2	59.3	59.3	59.2	13
10:24	59.2	59.2	59.2	59.2	0
10:23	59.2	59.2	59.3	59.2	36
10:22	59.2	59.2	59.2	59.2	4
10:21	59.2	59.2	59.2	59.2	8
10:20	59.2	59.2	59.2	59.2	0
10:19	59.2	59.2	59.2	59.2	5
10:18	59.2	59.2	59.2	59.2	28
10:17	59.2	59.3	59.3	59.2	13
10:16	59.2	59.2	59.2	59.2	31
10:15	59.2	59.2	59.2	59.2	4
10:14	59.3	59.3	59.3	59.3	3
10:13	59.3	59.3	59.3	59.3	4
10:12	59.3	59.3	59.3	59.3	1
10:11	59.3	59.3	59.3	59.3	20
10:10	59.3	59.3	59.3	59.3	46
10:09	59.3	59.3	59.3	59.3	1
10:08	59.3	59.3	59.3	59.3	14
10:07	59.3	59.3	59.3	59.3	6
10:06	59.3	59.4	59.4	59.3	69
10:05	59.4	59.3	59.4	59.3	64
10:04	59.4	59.4	59.4	59.4	24
10:03	59.3	59.3	59.4	59.3	16
10:02	59.3	59.3	59.4	59.3	56
10:01	59.2	59.2	59.2	59.2	16
10:00	59.3	59.3	59.3	59.3	14
09:59	59.3	59.3	59.3	59.2	15
09:58	59.3	59.3	59.3	59.3	446
09:57	59	59	59	59	24
09:56	59	59	59	59	0
09:55	59	59	59	59	12
09:54	59.1	59.1	59.1	59.1	34
09:53	59	59	59	59	28
09:52	59	59	59	59	12
09:51	59	59.1	59.1	59	77
09:50	59.1	59.1	59.1	59.1	11
09:49	59.1	59	59.1	59	152
09:48	59	59	59	59	2
09:47	59	59	59	59	75
09:46	59	59.1	59.1	59	14
09:45	59.1	59.1	59.1	59.1	10
09:44	59	59.1	59.1	59	14
09:43	59.1	59	59.1	59	6
09:42	59.1	59.1	59.1	59.1	25
09:41	59	59	59	59	0
09:40	59	59	59	59	15
09:39	59	59	59	59	55
09:38	59.1	59.1	59.1	59.1	0
09:37	59.1	59.1	59.1	59.1	5
09:36	59	59	59	59	21
09:35	59.1	59.1	59.1	59.1	21
09:34	59.1	59.1	59.1	59.1	0
09:33	59.1	59.1	59.1	59.1	0
09:32	59.1	59.1	59.1	59.1	30
09:31	59.1	59.1	59.1	59.1	0
09:30	59.1	59	59.1	59	81
09:29	59	59	59	59	16
09:28	59	59	59.1	59	61
09:27	59	59	59.1	59	83
09:26	59	59.1	59.1	59	92
09:25	59.1	59.1	59.1	59.1	54
09:24	59.1	59.1	59.2	59.1	12
09:23	59.1	59.1	59.1	59.1	2
09:22	59.1	59.2	59.2	59.1	130
09:21	59.3	59.3	59.3	59.2	19
09:20	59.2	59.2	59.2	59.2	30
09:19	59.2	59.2	59.2	59.2	18
09:18	59.2	59.3	59.3	59.2	81
09:17	59.2	59.2	59.2	59.2	4
09:16	59.2	59.2	59.2	59.2	23
09:15	59.2	59.2	59.2	59.2	32
09:14	59.3	59.2	59.3	59.1	51
09:13	59.2	59.1	59.2	59.1	41
09:12	59.1	59.1	59.1	59.1	45
09:11	59.2	59.3	59.3	59.2	148
09:10	59.4	59.5	59.6	59.4	498
09:09	59.4	59.3	59.4	59.3	419
09:08	59.3	59.3	59.5	59.3	392
09:07	59.3	59.4	59.4	59.3	344
09:06	59.4	59	59.5	59	573
09:05	59	59	59	59	109
09:04	59	59	59.1	59	197
09:03	59	59.1	59.1	59	111
09:02	59.2	58.8	59.2	58.8	329
09:01	58.9	58.8	58.9	58.7	709

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)