成交	59.20	昨收	58.70
漲跌	0.50	開盤	58.70
漲跌幅	0.85%	最高	59.90
買進	59.20	最低	58.40
賣出	59.30	單量	31
漲停價	64.50	總量	13912
跌停價	52.90	昨量	13465

委買價	委買量	委賣價	委賣量
59.20	102	59.30	5
59.10	290	59.40	121
59.00	303	59.50	125
58.90	243	59.60	375
58.80	444	59.70	300

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	1157
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.5	59.5	59.1	201
13:24	59.4	59.5	59.5	59.3	68
13:23	59.4	59.4	59.4	59.4	33
13:22	59.4	59.3	59.4	59.3	108
13:21	59.3	59.4	59.4	59.2	391
13:20	59.4	59.4	59.5	59.4	33
13:19	59.4	59.4	59.5	59.4	34
13:18	59.4	59.4	59.5	59.4	29
13:17	59.4	59.4	59.4	59.4	33
13:16	59.4	59.4	59.5	59.4	16
13:15	59.4	59.4	59.5	59.4	18
13:14	59.4	59.4	59.4	59.4	7
13:13	59.4	59.4	59.4	59.4	10
13:12	59.4	59.4	59.4	59.4	9
13:11	59.4	59.5	59.5	59.4	42
13:10	59.5	59.3	59.6	59.3	842
13:09	59.3	59.3	59.3	59.3	54
13:08	59.3	59.3	59.4	59.3	23
13:07	59.4	59.3	59.4	59.3	32
13:06	59.3	59.4	59.4	59.3	31
13:05	59.3	59.3	59.4	59.3	37
13:04	59.3	59.3	59.4	59.3	63
13:03	59.3	59.4	59.4	59.3	12
13:02	59.3	59.3	59.4	59.3	32
13:01	59.3	59.4	59.4	59.3	20
13:00	59.3	59.3	59.4	59.3	17
12:59	59.3	59.3	59.4	59.3	33
12:58	59.3	59.3	59.4	59.3	23
12:57	59.4	59.3	59.4	59.3	18
12:56	59.3	59.3	59.4	59.3	34
12:55	59.3	59.3	59.4	59.3	42
12:54	59.3	59.3	59.4	59.3	25
12:53	59.3	59.3	59.3	59.3	7
12:52	59.3	59.3	59.3	59.3	4
12:51	59.4	59.3	59.4	59.3	12
12:50	59.3	59.4	59.4	59.3	14
12:49	59.4	59.4	59.4	59.4	39
12:48	59.4	59.4	59.5	59.4	46
12:47	59.4	59.4	59.4	59.4	8
12:46	59.5	59.4	59.5	59.4	5
12:45	59.4	59.4	59.5	59.4	18
12:44	59.4	59.4	59.4	59.4	10
12:43	59.4	59.4	59.4	59.4	6
12:42	59.4	59.4	59.4	59.4	8
12:41	59.4	59.4	59.4	59.4	151
12:40	59.3	59.3	59.3	59.3	25
12:39	59.3	59.3	59.4	59.3	23
12:38	59.3	59.3	59.3	59.3	18
12:37	59.3	59.3	59.4	59.3	7
12:36	59.5	59.4	59.5	59.4	9
12:35	59.4	59.4	59.4	59.4	18
12:34	59.4	59.4	59.4	59.4	12
12:33	59.4	59.4	59.4	59.4	25
12:32	59.4	59.4	59.5	59.4	36
12:31	59.4	59.4	59.4	59.4	15
12:30	59.4	59.4	59.5	59.4	72
12:29	59.4	59.4	59.4	59.4	20
12:28	59.4	59.4	59.4	59.4	13
12:27	59.4	59.4	59.4	59.4	10
12:26	59.4	59.4	59.4	59.4	13
12:25	59.4	59.4	59.4	59.4	11
12:24	59.4	59.4	59.4	59.4	48
12:23	59.5	59.4	59.5	59.4	12
12:22	59.4	59.4	59.4	59.4	15
12:21	59.4	59.4	59.4	59.4	19
12:20	59.5	59.4	59.5	59.4	18
12:19	59.4	59.4	59.4	59.4	6
12:18	59.4	59.4	59.5	59.4	10
12:17	59.4	59.4	59.4	59.4	15
12:16	59.4	59.3	59.4	59.3	7
12:15	59.4	59.4	59.5	59.4	53
12:14	59.4	59.4	59.5	59.4	5
12:13	59.4	59.4	59.4	59.3	43
12:12	59.4	59.4	59.4	59.4	11
12:11	59.4	59.4	59.4	59.4	37
12:10	59.4	59.4	59.4	59.4	19
12:09	59.4	59.5	59.5	59.4	13
12:08	59.4	59.4	59.4	59.4	5
12:07	59.4	59.4	59.4	59.4	20
12:06	59.4	59.4	59.4	59.4	28
12:05	59.4	59.4	59.4	59.4	33
12:04	59.4	59.4	59.5	59.4	22
12:03	59.4	59.5	59.5	59.4	10
12:02	59.4	59.5	59.5	59.4	15
12:01	59.4	59.4	59.5	59.4	14
12:00	59.4	59.4	59.5	59.4	9
11:59	59.4	59.5	59.5	59.4	13
11:58	59.4	59.4	59.5	59.4	11
11:57	59.4	59.4	59.5	59.4	23
11:56	59.5	59.5	59.5	59.4	4
11:55	59.4	59.5	59.5	59.4	19
11:54	59.4	59.4	59.4	59.4	7
11:53	59.5	59.5	59.5	59.4	9
11:52	59.4	59.5	59.5	59.4	20
11:51	59.4	59.4	59.4	59.4	1
11:50	59.4	59.4	59.5	59.4	9
11:49	59.4	59.5	59.5	59.4	11
11:48	59.4	59.4	59.4	59.4	5
11:47	59.5	59.5	59.5	59.4	9
11:46	59.4	59.4	59.4	59.4	6
11:45	59.4	59.4	59.4	59.4	1
11:44	59.5	59.4	59.5	59.4	8
11:43	59.4	59.4	59.5	59.4	20
11:42	59.3	59.2	59.4	59.2	539
11:41	59.3	59.2	59.3	59.2	20
11:40	59.2	59.2	59.3	59.2	43
11:39	59.2	59.2	59.3	59.2	26
11:38	59.2	59.3	59.3	59.2	56
11:37	59.3	59.3	59.4	59.3	74
11:36	59.3	59.4	59.4	59.3	17
11:35	59.3	59.3	59.3	59.3	7
11:34	59.3	59.4	59.4	59.3	28
11:33	59.3	59.3	59.4	59.3	11
11:32	59.3	59.3	59.3	59.3	8
11:31	59.3	59.3	59.3	59.3	9
11:30	59.3	59.3	59.3	59.3	14
11:29	59.3	59.3	59.3	59.3	15
11:28	59.3	59.3	59.3	59.3	12
11:27	59.3	59.3	59.4	59.3	32
11:26	59.3	59.3	59.3	59.3	22
11:25	59.3	59.3	59.3	59.3	8
11:24	59.3	59.4	59.4	59.3	95
11:23	59.5	59.4	59.5	59.4	5
11:22	59.4	59.4	59.4	59.4	3
11:21	59.4	59.4	59.4	59.4	6
11:20	59.4	59.4	59.4	59.4	3
11:19	59.4	59.4	59.4	59.4	2
11:18	59.4	59.4	59.4	59.4	8
11:17	59.4	59.4	59.4	59.4	3
11:16	59.4	59.4	59.4	59.4	4
11:15	59.4	59.4	59.5	59.4	15
11:14	59.4	59.5	59.5	59.4	63
11:13	59.5	59.5	59.6	59.5	11
11:12	59.5	59.5	59.5	59.5	3
11:11	59.6	59.5	59.6	59.5	7
11:10	59.6	59.5	59.6	59.5	40
11:09	59.6	59.6	59.6	59.6	5
11:08	59.6	59.5	59.6	59.5	5
11:07	59.6	59.6	59.6	59.6	6
11:06	59.6	59.6	59.6	59.5	10
11:05	59.6	59.5	59.6	59.5	8
11:04	59.6	59.5	59.6	59.5	6
11:03	59.5	59.4	59.6	59.4	94
11:02	59.4	59.4	59.4	59.4	6
11:01	59.4	59.4	59.5	59.4	16
11:00	59.5	59.4	59.5	59.4	32
10:59	59.4	59.4	59.5	59.4	9
10:58	59.4	59.5	59.5	59.4	48
10:57	59.5	59.5	59.5	59.5	31
10:56	59.5	59.5	59.6	59.5	34
10:55	59.5	59.5	59.6	59.5	21
10:54	59.5	59.5	59.5	59.5	17
10:53	59.5	59.5	59.6	59.5	17
10:52	59.5	59.5	59.6	59.5	15
10:51	59.5	59.6	59.6	59.5	13
10:50	59.6	59.6	59.6	59.5	12
10:49	59.6	59.5	59.6	59.5	9
10:48	59.5	59.6	59.6	59.5	16
10:47	59.5	59.5	59.5	59.5	13
10:46	59.5	59.5	59.6	59.5	24
10:45	59.5	59.5	59.6	59.5	18
10:44	59.6	59.5	59.6	59.5	15
10:43	59.5	59.6	59.6	59.5	10
10:42	59.5	59.5	59.5	59.5	5
10:41	59.5	59.6	59.6	59.5	31
10:40	59.6	59.6	59.6	59.6	17
10:39	59.7	59.6	59.7	59.6	11
10:38	59.6	59.5	59.6	59.5	160
10:37	59.5	59.5	59.5	59.5	53
10:36	59.5	59.5	59.5	59.5	119
10:35	59.5	59.6	59.6	59.5	31
10:34	59.5	59.5	59.5	59.5	19
10:33	59.6	59.6	59.6	59.5	43
10:32	59.6	59.5	59.6	59.5	19
10:31	59.5	59.5	59.6	59.5	11
10:30	59.5	59.6	59.6	59.5	5
10:29	59.6	59.6	59.6	59.6	67
10:28	59.6	59.7	59.7	59.5	29
10:27	59.6	59.7	59.7	59.5	49
10:26	59.6	59.6	59.6	59.5	22
10:25	59.6	59.6	59.6	59.6	44
10:24	59.6	59.6	59.6	59.6	9
10:23	59.6	59.6	59.6	59.6	15
10:22	59.6	59.6	59.6	59.6	10
10:21	59.6	59.6	59.6	59.6	14
10:20	59.6	59.6	59.6	59.6	79
10:19	59.6	59.6	59.6	59.6	4
10:18	59.6	59.7	59.7	59.6	17
10:17	59.7	59.7	59.8	59.6	33
10:16	59.7	59.7	59.8	59.7	72
10:15	59.7	59.7	59.8	59.7	24
10:14	59.7	59.7	59.8	59.7	21
10:13	59.8	59.6	59.8	59.6	176
10:12	59.6	59.7	59.7	59.6	18
10:11	59.6	59.7	59.7	59.6	19
10:10	59.6	59.7	59.7	59.6	24
10:09	59.7	59.7	59.7	59.6	16
10:08	59.7	59.7	59.7	59.6	16
10:07	59.7	59.7	59.7	59.7	20
10:06	59.7	59.6	59.7	59.5	41
10:05	59.6	59.6	59.6	59.6	17
10:04	59.6	59.6	59.6	59.5	53
10:03	59.5	59.5	59.5	59.5	2
10:02	59.6	59.6	59.6	59.5	54
10:01	59.5	59.6	59.6	59.5	7
10:00	59.6	59.6	59.6	59.6	9
09:59	59.5	59.4	59.6	59.4	137
09:58	59.4	59.5	59.5	59.4	18
09:57	59.4	59.4	59.5	59.4	16
09:56	59.4	59.4	59.5	59.4	12
09:55	59.4	59.4	59.4	59.4	50
09:54	59.5	59.5	59.5	59.5	10
09:53	59.5	59.5	59.6	59.5	97
09:52	59.5	59.5	59.6	59.5	52
09:51	59.5	59.6	59.6	59.5	32
09:50	59.5	59.6	59.7	59.5	162
09:49	59.6	59.7	59.7	59.6	32
09:48	59.7	59.7	59.7	59.7	41
09:47	59.7	59.8	59.8	59.7	160
09:46	59.8	59.8	59.9	59.8	58
09:45	59.8	59.8	59.9	59.8	56
09:44	59.9	59.6	59.9	59.6	630
09:43	59.6	59.7	59.7	59.6	16
09:42	59.7	59.7	59.7	59.6	58
09:41	59.6	59.7	59.7	59.6	112
09:40	59.7	59.7	59.8	59.6	67
09:39	59.7	59.7	59.7	59.6	152
09:38	59.7	59.7	59.8	59.6	276
09:37	59.6	59.6	59.7	59.5	181
09:36	59.6	59.5	59.6	59.5	54
09:35	59.5	59.4	59.5	59.4	120
09:34	59.4	59.4	59.6	59.4	283
09:33	59.4	59.5	59.5	59.4	21
09:32	59.4	59.5	59.5	59.4	81
09:31	59.4	59.3	59.4	59.2	207
09:30	59.3	59.2	59.3	59.2	93
09:29	59.2	59.3	59.3	59.2	17
09:28	59.3	59.3	59.3	59.2	131
09:27	59.2	59.1	59.2	59.1	139
09:26	59.2	59.1	59.2	59.1	21
09:25	59.1	59.1	59.1	59.1	8
09:24	59.2	59.2	59.3	59.1	81
09:23	59.1	59	59.2	59	203
09:22	59	59	59	59	27
09:21	59	59	59	59	31
09:20	59.1	59	59.1	59	74
09:19	59	59.1	59.1	59	26
09:18	59.1	59.1	59.1	59	53
09:17	59.1	59	59.1	59	111
09:16	58.9	58.9	58.9	58.9	16
09:15	58.9	58.7	59	58.6	206
09:14	58.6	58.7	58.7	58.6	57
09:13	58.7	58.6	58.7	58.6	6
09:12	58.7	58.7	58.7	58.7	65
09:11	58.6	58.7	58.7	58.6	10
09:10	58.6	58.6	58.6	58.6	9
09:09	58.6	58.7	58.7	58.6	289
09:08	58.4	58.4	58.4	58.4	9
09:07	58.4	58.4	58.5	58.4	43
09:06	58.4	58.5	58.5	58.4	51
09:05	58.4	58.4	58.5	58.4	46
09:04	58.5	58.5	58.5	58.5	43
09:03	58.5	58.4	58.5	58.3	118
09:02	58.5	58.5	58.5	58.5	217
09:01	58.6	58.7	58.7	58.6	452

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)