成交	64.00	昨收	60.30
漲跌	3.70	開盤	60.70
漲跌幅	6.14%	最高	64.60
買進	63.90	最低	60.10
賣出	64.00	單量	428
漲停價	66.30	總量	197502
跌停價	54.30	昨量	151924

委買價	委買量	委賣價	委賣量
63.90	444	64.00	1808
63.80	360	64.10	248
63.70	390	64.20	412
63.60	894	64.30	699
63.50	720	64.40	421

時間	成交	開	高	低	量
13:30	64	64	64	64	5562
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.9	63.9	63.8	994
13:24	63.9	63.8	63.9	63.8	843
13:23	63.8	63.8	63.9	63.8	420
13:22	63.8	63.8	63.9	63.8	422
13:21	63.9	63.8	63.9	63.8	163
13:20	63.8	63.8	63.9	63.8	403
13:19	63.9	63.7	63.9	63.7	958
13:18	63.7	63.7	63.8	63.7	583
13:17	63.8	63.9	63.9	63.7	524
13:16	63.8	63.8	63.9	63.8	194
13:15	63.9	63.9	63.9	63.8	205
13:14	63.9	63.8	63.9	63.8	386
13:13	63.8	63.8	63.8	63.7	323
13:12	63.7	63.7	63.8	63.7	167
13:11	63.8	63.7	63.8	63.7	358
13:10	63.7	63.9	64	63.7	538
13:09	63.9	63.9	64	63.9	422
13:08	63.9	63.9	64	63.8	534
13:07	63.9	63.9	64	63.8	492
13:06	63.9	64	64	63.9	153
13:05	63.9	63.9	64	63.8	596
13:04	63.9	63.8	63.9	63.8	53
13:03	63.9	63.8	63.9	63.8	68
13:02	63.8	63.8	63.9	63.8	504
13:01	63.8	63.8	63.9	63.8	132
13:00	63.8	63.9	64	63.8	251
12:59	64	63.8	64	63.8	279
12:58	63.9	63.9	63.9	63.8	89
12:57	63.9	63.9	63.9	63.8	120
12:56	63.9	63.7	63.9	63.7	653
12:55	63.6	63.7	63.7	63.6	214
12:54	63.6	63.7	63.7	63.6	286
12:53	63.6	63.7	63.8	63.6	504
12:52	63.7	63.9	63.9	63.7	601
12:51	63.9	63.9	64	63.8	175
12:50	63.9	63.9	64	63.9	455
12:49	63.9	63.9	64	63.8	646
12:48	63.9	64.1	64.2	63.9	903
12:47	64.1	64.2	64.2	64.1	75
12:46	64.2	64.1	64.2	64.1	399
12:45	64.2	64.2	64.2	64.1	163
12:44	64.2	64.2	64.4	64.2	392
12:43	64.3	64.3	64.4	64.2	238
12:42	64.3	64.4	64.4	64.3	201
12:41	64.4	64.5	64.5	64.3	261
12:40	64.5	64.4	64.5	64.4	341
12:39	64.4	64.4	64.5	64.3	372
12:38	64.3	64.4	64.5	64.3	324
12:37	64.4	64.5	64.5	64.4	159
12:36	64.4	64.4	64.5	64.3	527
12:35	64.3	64.3	64.4	64.3	131
12:34	64.3	64.4	64.4	64.3	227
12:33	64.3	64.1	64.4	64.1	550
12:32	64.2	64.1	64.2	64.1	77
12:31	64.2	64.1	64.2	64.1	80
12:30	64.1	64.1	64.2	64	281
12:29	64.2	64.2	64.3	64.1	193
12:28	64.2	64.3	64.4	64.1	460
12:27	64.3	64.4	64.4	64.2	267
12:26	64.4	64.2	64.5	64.2	915
12:25	64.2	64.2	64.2	64.1	161
12:24	64.1	64	64.2	63.9	773
12:23	63.9	64.2	64.2	63.9	686
12:22	64.2	64.1	64.2	64.1	330
12:21	64.1	64.1	64.1	64	374
12:20	64	64.2	64.2	64	363
12:19	64.2	64.4	64.4	64.1	907
12:18	64.4	64.5	64.6	64.4	2938
12:17	64.5	64.3	64.5	64.3	914
12:16	64.3	64.4	64.4	64.3	447
12:15	64.3	64.2	64.4	64.1	628
12:14	64.2	64.2	64.2	64	608
12:13	64.2	64.2	64.3	64.1	532
12:12	64.2	64.3	64.4	64.1	904
12:11	64.2	64.2	64.4	64.1	2563
12:10	64.2	63.8	64.3	63.7	10693
12:09	63.8	63.6	63.8	63.6	419
12:08	63.7	63.7	63.7	63.6	304
12:07	63.7	63.7	63.7	63.6	215
12:06	63.7	63.7	63.7	63.6	184
12:05	63.7	63.7	63.7	63.6	124
12:04	63.6	63.6	63.7	63.6	160
12:03	63.6	63.5	63.7	63.5	516
12:02	63.5	63.5	63.6	63.5	185
12:01	63.5	63.6	63.6	63.5	375
12:00	63.6	63.6	63.6	63.5	222
11:59	63.6	63.4	63.6	63.3	333
11:58	63.3	63.2	63.4	63.2	368
11:57	63.3	63.4	63.5	63.2	930
11:56	63.4	63.6	63.6	63.4	691
11:55	63.6	63.7	63.7	63.6	86
11:54	63.7	63.7	63.7	63.6	224
11:53	63.7	63.7	63.8	63.7	278
11:52	63.7	63.6	63.8	63.6	442
11:51	63.7	63.6	63.7	63.6	134
11:50	63.6	63.8	63.8	63.6	303
11:49	63.7	63.6	63.8	63.6	304
11:48	63.7	63.7	63.7	63.6	192
11:47	63.6	63.7	63.8	63.6	208
11:46	63.6	63.6	63.7	63.5	185
11:45	63.6	63.5	63.6	63.5	274
11:44	63.5	63.8	63.8	63.4	1234
11:43	63.7	63.8	63.8	63.7	372
11:42	63.8	63.8	63.8	63.7	322
11:41	63.8	63.9	63.9	63.7	796
11:40	63.9	63.8	63.9	63.7	773
11:39	63.8	63.8	63.8	63.7	405
11:38	63.7	63.9	63.9	63.7	1911
11:37	63.9	63.6	63.9	63.6	2234
11:36	63.6	63.6	63.7	63.4	1704
11:35	63.6	63.3	63.6	63.3	3637
11:34	63.3	63.4	63.4	63.3	100
11:33	63.3	63.3	63.4	63.3	88
11:32	63.4	63.3	63.4	63.3	236
11:31	63.4	63.3	63.4	63.3	793
11:30	63.3	63.3	63.3	63.2	103
11:29	63.3	63.2	63.3	63.2	379
11:28	63.3	63.2	63.3	63.2	911
11:27	63.2	63.1	63.2	63	407
11:26	63	63	63.1	63	53
11:25	63	63.1	63.1	63	134
11:24	63.1	63	63.1	63	158
11:23	63.1	63.1	63.1	63	161
11:22	63.1	63.1	63.2	63.1	108
11:21	63.2	63.1	63.2	63.1	146
11:20	63.1	63.1	63.2	63.1	133
11:19	63.1	63.1	63.2	63.1	195
11:18	63.1	63.1	63.2	63.1	67
11:17	63.2	63.1	63.2	63.1	64
11:16	63.1	63.1	63.2	63.1	150
11:15	63.1	63.1	63.1	63	131
11:14	63.1	63.1	63.1	63.1	144
11:13	63.1	63.1	63.2	63.1	102
11:12	63.1	63.1	63.2	63.1	66
11:11	63.1	63.2	63.2	63.1	137
11:10	63.2	63.1	63.2	63.1	85
11:09	63.1	63.1	63.2	63.1	79
11:08	63.1	63.2	63.2	63.1	64
11:07	63.1	63.3	63.3	63.1	251
11:06	63.3	63.4	63.4	63.3	1210
11:05	63.3	63.3	63.4	63.2	691
11:04	63.3	63.3	63.3	63.2	68
11:03	63.3	63.2	63.3	63.2	176
11:02	63.2	63.1	63.3	63.1	796
11:01	63	63.2	63.2	63	394
11:00	63.1	63	63.2	63	463
10:59	63	63	63.1	63	190
10:58	63.1	63.1	63.1	63	103
10:57	63.1	63.1	63.2	63.1	39
10:56	63.1	63.1	63.2	63.1	716
10:55	63.1	63.1	63.2	63.1	562
10:54	63.1	63.1	63.2	63.1	145
10:53	63.1	63.1	63.2	63.1	141
10:52	63.2	63.1	63.2	63.1	72
10:51	63.1	63.1	63.2	63.1	200
10:50	63.1	63.2	63.2	63	317
10:49	63.2	63.3	63.3	63.2	250
10:48	63.2	63.3	63.3	63.2	103
10:47	63.3	63.4	63.4	63.2	430
10:46	63.3	63.2	63.3	63.2	1398
10:45	63.2	63.1	63.2	63.1	104
10:44	63.2	63.2	63.2	63	236
10:43	63.1	63.1	63.2	63.1	218
10:42	63.1	63.2	63.2	63.1	367
10:41	63.1	63.1	63.2	63.1	170
10:40	63.1	63.2	63.2	63.1	119
10:39	63.2	63.1	63.2	63	210
10:38	63.1	63.1	63.2	63.1	274
10:37	63.1	63.2	63.2	63.1	708
10:36	63.2	62.9	63.2	62.8	2334
10:35	62.9	62.9	63	62.9	243
10:34	62.9	63	63	62.9	100
10:33	62.9	63	63	62.9	235
10:32	63	62.8	63	62.8	368
10:31	62.8	62.6	62.8	62.6	522
10:30	62.6	62.7	62.7	62.5	264
10:29	62.6	62.6	62.7	62.5	177
10:28	62.6	62.6	62.6	62.5	182
10:27	62.6	62.6	62.7	62.6	216
10:26	62.6	62.6	62.7	62.6	344
10:25	62.6	62.6	62.7	62.6	134
10:24	62.6	62.6	62.7	62.6	140
10:23	62.6	62.6	62.7	62.6	209
10:22	62.6	62.8	62.8	62.5	790
10:21	62.7	62.7	62.8	62.7	27
10:20	62.7	62.9	62.9	62.7	350
10:19	62.9	62.9	62.9	62.8	68
10:18	62.9	62.9	62.9	62.8	131
10:17	62.9	62.8	62.9	62.8	135
10:16	62.8	62.8	62.9	62.8	110
10:15	62.8	62.8	62.8	62.7	438
10:14	62.8	62.8	62.8	62.7	81
10:13	62.7	62.8	62.9	62.7	159
10:12	62.7	62.7	62.8	62.6	280
10:11	62.6	62.8	62.9	62.6	278
10:10	62.8	62.9	62.9	62.8	92
10:09	62.8	62.9	63	62.8	189
10:08	62.9	62.6	63	62.6	679
10:07	62.6	62.6	62.6	62.5	243
10:06	62.6	62.5	62.6	62.5	440
10:05	62.5	62.7	62.8	62.5	1144
10:04	62.7	62.8	62.9	62.7	470
10:03	62.9	62.8	62.9	62.8	99
10:02	62.8	62.8	62.9	62.8	268
10:01	62.8	62.9	62.9	62.7	655
10:00	62.9	62.9	62.9	62.8	257
09:59	62.9	62.9	63	62.9	280
09:58	62.9	62.8	62.9	62.8	250
09:57	62.9	63	63	62.9	571
09:56	63.1	63.2	63.2	63	245
09:55	63.2	63	63.2	63	391
09:54	63	63	63	62.9	123
09:53	63	63	63	62.9	291
09:52	62.9	62.7	63	62.7	648
09:51	62.7	62.7	62.8	62.7	316
09:50	62.8	63	63.1	62.7	1885
09:49	63	63.1	63.1	63	838
09:48	63.2	63.2	63.2	63.1	161
09:47	63.2	63.2	63.2	63.2	252
09:46	63.2	63.2	63.2	63.1	191
09:45	63.2	63.2	63.2	63.1	308
09:44	63.1	63.2	63.2	63.1	182
09:43	63.1	63.3	63.3	63.1	358
09:42	63.3	63.2	63.3	63.1	395
09:41	63.1	63.3	63.3	63.1	505
09:40	63.3	63.3	63.4	63.2	356
09:39	63.3	63.3	63.4	63.2	480
09:38	63.3	63.6	63.6	63.2	1185
09:37	63.5	63.7	63.7	63.5	891
09:36	63.7	63.5	63.8	63.4	1950
09:35	63.5	63.2	63.6	63.2	2240
09:34	63.2	63	63.2	62.9	927
09:33	63	63.1	63.2	63	530
09:32	63	63.1	63.1	63	363
09:31	63.1	62.8	63.2	62.7	779
09:30	62.8	62.9	63	62.7	1770
09:29	63.1	63.3	63.4	63	1395
09:28	63.4	63.3	63.6	63.2	2651
09:27	63.3	63	63.3	62.9	1067
09:26	62.9	62.8	63	62.7	519
09:25	62.8	62.9	62.9	62.8	1153
09:24	62.9	63.3	63.3	62.9	1046
09:23	63.3	63.1	63.4	63.1	1397
09:22	63.1	63.4	63.4	63.1	965
09:21	63.4	63	63.4	63	1002
09:20	63	63	63.1	62.9	605
09:19	63.1	63.1	63.1	62.8	1548
09:18	63	62.9	63.3	62.9	1653
09:17	63	63.3	63.5	62.9	2081
09:16	63.3	63.8	63.9	63.1	2838
09:15	63.8	63.7	64	63.6	2064
09:14	63.7	63.8	64	63.6	2562
09:13	63.9	63	63.9	63	5430
09:12	63	63	63.2	62.9	1558
09:11	63	62.9	63.1	62.6	1781
09:10	63	63.4	63.5	62.9	2784
09:09	63.5	63	63.6	63	4073
09:08	63	62.7	63.2	62.6	6930
09:07	62.6	62.4	62.7	62	3494
09:06	62.3	62	62.5	62	3289
09:05	62.1	62.2	62.2	61.6	2069
09:04	62.1	62.3	62.7	62.1	4461
09:03	62.3	62.2	62.5	62.1	3474
09:02	62.3	60.8	62.4	60.8	6996
09:01	60.8	60.7	61	60.1	6752

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)