成交 |
21.50 |
昨收 |
20.40 |
漲跌 |
1.10 |
開盤 |
20.50 |
漲跌幅 |
5.39% |
最高 |
21.60 |
買進 |
21.45 |
最低 |
20.40 |
賣出 |
21.50 |
單量 |
385 |
漲停價 |
22.40 |
總量 |
166743 |
跌停價 |
18.40 |
昨量 |
83280 |
28.87% 內盤(47882)(117996)外盤 71.13%
委買價 |
委買量 |
委賣價 |
委賣量 |
21.45 |
522 |
21.50 |
1329 |
21.40 |
1185 |
21.55 |
1349 |
21.35 |
682 |
21.60 |
1668 |
21.30 |
968 |
21.65 |
839 |
21.25 |
562 |
21.70 |
1264 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 21.5 | 21.5 | 21.5 | 21.5 | 4899 |
13:29 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
13:28 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
13:27 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
13:26 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
13:25 | 21.5 | 21.45 | 21.5 | 21.4 | 502 |
13:24 | 21.45 | 21.45 | 21.5 | 21.45 | 665 |
13:23 | 21.45 | 21.45 | 21.5 | 21.4 | 1024 |
13:22 | 21.45 | 21.45 | 21.5 | 21.4 | 410 |
13:21 | 21.4 | 21.45 | 21.5 | 21.4 | 506 |
13:20 | 21.45 | 21.45 | 21.5 | 21.4 | 965 |
13:19 | 21.45 | 21.45 | 21.45 | 21.4 | 250 |
13:18 | 21.45 | 21.45 | 21.45 | 21.4 | 435 |
13:17 | 21.45 | 21.45 | 21.45 | 21.4 | 259 |
13:16 | 21.45 | 21.45 | 21.45 | 21.4 | 186 |
13:15 | 21.45 | 21.45 | 21.45 | 21.4 | 276 |
13:14 | 21.45 | 21.4 | 21.45 | 21.35 | 264 |
13:13 | 21.4 | 21.4 | 21.4 | 21.35 | 342 |
13:12 | 21.4 | 21.4 | 21.4 | 21.35 | 324 |
13:11 | 21.4 | 21.4 | 21.4 | 21.35 | 436 |
13:10 | 21.4 | 21.35 | 21.4 | 21.35 | 301 |
13:09 | 21.35 | 21.4 | 21.4 | 21.35 | 214 |
13:08 | 21.35 | 21.4 | 21.4 | 21.35 | 207 |
13:07 | 21.35 | 21.4 | 21.4 | 21.35 | 146 |
13:06 | 21.4 | 21.4 | 21.4 | 21.35 | 198 |
13:05 | 21.4 | 21.4 | 21.4 | 21.35 | 156 |
13:04 | 21.35 | 21.35 | 21.4 | 21.3 | 841 |
13:03 | 21.4 | 21.4 | 21.4 | 21.35 | 177 |
13:02 | 21.4 | 21.4 | 21.4 | 21.35 | 309 |
13:01 | 21.4 | 21.4 | 21.4 | 21.35 | 257 |
13:00 | 21.35 | 21.45 | 21.45 | 21.35 | 1205 |
12:59 | 21.45 | 21.45 | 21.45 | 21.4 | 164 |
12:58 | 21.4 | 21.45 | 21.45 | 21.4 | 186 |
12:57 | 21.45 | 21.45 | 21.45 | 21.4 | 460 |
12:56 | 21.45 | 21.45 | 21.45 | 21.4 | 202 |
12:55 | 21.4 | 21.45 | 21.45 | 21.4 | 278 |
12:54 | 21.45 | 21.5 | 21.5 | 21.4 | 757 |
12:53 | 21.5 | 21.5 | 21.5 | 21.45 | 233 |
12:52 | 21.5 | 21.5 | 21.5 | 21.45 | 393 |
12:51 | 21.5 | 21.5 | 21.5 | 21.45 | 492 |
12:50 | 21.5 | 21.5 | 21.5 | 21.45 | 128 |
12:49 | 21.5 | 21.5 | 21.5 | 21.45 | 108 |
12:48 | 21.5 | 21.45 | 21.5 | 21.45 | 178 |
12:47 | 21.45 | 21.5 | 21.5 | 21.4 | 269 |
12:46 | 21.45 | 21.5 | 21.5 | 21.4 | 634 |
12:45 | 21.45 | 21.5 | 21.55 | 21.45 | 1016 |
12:44 | 21.55 | 21.55 | 21.55 | 21.5 | 154 |
12:43 | 21.55 | 21.55 | 21.55 | 21.5 | 223 |
12:42 | 21.55 | 21.55 | 21.55 | 21.5 | 256 |
12:41 | 21.5 | 21.55 | 21.55 | 21.5 | 342 |
12:40 | 21.5 | 21.55 | 21.55 | 21.5 | 323 |
12:39 | 21.5 | 21.55 | 21.55 | 21.45 | 913 |
12:38 | 21.55 | 21.55 | 21.6 | 21.5 | 2428 |
12:37 | 21.55 | 21.5 | 21.55 | 21.45 | 4477 |
12:36 | 21.5 | 21.5 | 21.5 | 21.45 | 1037 |
12:35 | 21.5 | 21.45 | 21.5 | 21.4 | 1798 |
12:34 | 21.45 | 21.45 | 21.45 | 21.4 | 340 |
12:33 | 21.45 | 21.4 | 21.45 | 21.35 | 1392 |
12:32 | 21.4 | 21.4 | 21.4 | 21.35 | 261 |
12:31 | 21.4 | 21.35 | 21.4 | 21.35 | 184 |
12:30 | 21.4 | 21.4 | 21.4 | 21.35 | 144 |
12:29 | 21.35 | 21.4 | 21.4 | 21.35 | 195 |
12:28 | 21.4 | 21.4 | 21.4 | 21.35 | 115 |
12:27 | 21.4 | 21.35 | 21.4 | 21.35 | 196 |
12:26 | 21.35 | 21.4 | 21.4 | 21.35 | 141 |
12:25 | 21.35 | 21.4 | 21.4 | 21.3 | 328 |
12:24 | 21.35 | 21.35 | 21.4 | 21.35 | 202 |
12:23 | 21.35 | 21.4 | 21.4 | 21.35 | 474 |
12:22 | 21.4 | 21.4 | 21.4 | 21.35 | 243 |
12:21 | 21.4 | 21.45 | 21.45 | 21.35 | 924 |
12:20 | 21.4 | 21.45 | 21.45 | 21.4 | 409 |
12:19 | 21.4 | 21.45 | 21.45 | 21.4 | 729 |
12:18 | 21.45 | 21.4 | 21.45 | 21.35 | 1863 |
12:17 | 21.4 | 21.4 | 21.4 | 21.35 | 395 |
12:16 | 21.4 | 21.4 | 21.4 | 21.35 | 481 |
12:15 | 21.4 | 21.4 | 21.4 | 21.35 | 759 |
12:14 | 21.35 | 21.3 | 21.4 | 21.3 | 3193 |
12:13 | 21.3 | 21.3 | 21.3 | 21.25 | 150 |
12:12 | 21.3 | 21.3 | 21.3 | 21.25 | 165 |
12:11 | 21.3 | 21.3 | 21.3 | 21.25 | 109 |
12:10 | 21.3 | 21.3 | 21.3 | 21.25 | 136 |
12:09 | 21.3 | 21.3 | 21.3 | 21.25 | 160 |
12:08 | 21.3 | 21.35 | 21.35 | 21.25 | 162 |
12:07 | 21.3 | 21.35 | 21.35 | 21.25 | 750 |
12:06 | 21.35 | 21.35 | 21.35 | 21.3 | 220 |
12:05 | 21.35 | 21.35 | 21.35 | 21.3 | 218 |
12:04 | 21.35 | 21.35 | 21.35 | 21.3 | 155 |
12:03 | 21.35 | 21.35 | 21.35 | 21.3 | 154 |
12:02 | 21.35 | 21.35 | 21.35 | 21.3 | 336 |
12:01 | 21.35 | 21.35 | 21.35 | 21.3 | 498 |
12:00 | 21.35 | 21.25 | 21.35 | 21.25 | 1140 |
11:59 | 21.3 | 21.3 | 21.3 | 21.25 | 911 |
11:58 | 21.25 | 21.3 | 21.3 | 21.25 | 513 |
11:57 | 21.25 | 21.3 | 21.3 | 21.25 | 273 |
11:56 | 21.25 | 21.25 | 21.3 | 21.25 | 227 |
11:55 | 21.3 | 21.3 | 21.3 | 21.25 | 964 |
11:54 | 21.3 | 21.3 | 21.3 | 21.25 | 884 |
11:53 | 21.25 | 21.3 | 21.3 | 21.25 | 396 |
11:52 | 21.3 | 21.3 | 21.3 | 21.25 | 238 |
11:51 | 21.3 | 21.2 | 21.3 | 21.2 | 1399 |
11:50 | 21.25 | 21.25 | 21.25 | 21.2 | 140 |
11:49 | 21.25 | 21.25 | 21.25 | 21.2 | 236 |
11:48 | 21.25 | 21.25 | 21.25 | 21.2 | 154 |
11:47 | 21.25 | 21.25 | 21.25 | 21.2 | 645 |
11:46 | 21.2 | 21.25 | 21.25 | 21.2 | 108 |
11:45 | 21.25 | 21.2 | 21.25 | 21.15 | 1239 |
11:44 | 21.2 | 21.2 | 21.2 | 21.15 | 96 |
11:43 | 21.2 | 21.2 | 21.2 | 21.15 | 110 |
11:42 | 21.2 | 21.2 | 21.2 | 21.15 | 176 |
11:41 | 21.2 | 21.15 | 21.2 | 21.1 | 215 |
11:40 | 21.2 | 21.2 | 21.2 | 21.15 | 258 |
11:39 | 21.15 | 21.15 | 21.2 | 21.15 | 284 |
11:38 | 21.2 | 21.2 | 21.2 | 21.15 | 248 |
11:37 | 21.2 | 21.15 | 21.2 | 21.15 | 114 |
11:36 | 21.2 | 21.15 | 21.2 | 21.1 | 130 |
11:35 | 21.2 | 21.2 | 21.2 | 21.1 | 673 |
11:34 | 21.15 | 21.2 | 21.2 | 21.15 | 137 |
11:33 | 21.2 | 21.2 | 21.2 | 21.15 | 103 |
11:32 | 21.2 | 21.2 | 21.2 | 21.15 | 141 |
11:31 | 21.2 | 21.2 | 21.2 | 21.15 | 124 |
11:30 | 21.2 | 21.25 | 21.25 | 21.2 | 565 |
11:29 | 21.2 | 21.25 | 21.25 | 21.2 | 121 |
11:28 | 21.25 | 21.25 | 21.25 | 21.2 | 105 |
11:27 | 21.25 | 21.2 | 21.25 | 21.2 | 105 |
11:26 | 21.25 | 21.25 | 21.25 | 21.2 | 157 |
11:25 | 21.25 | 21.25 | 21.25 | 21.2 | 211 |
11:24 | 21.25 | 21.3 | 21.3 | 21.2 | 492 |
11:23 | 21.3 | 21.3 | 21.3 | 21.25 | 423 |
11:22 | 21.3 | 21.3 | 21.3 | 21.25 | 239 |
11:21 | 21.3 | 21.3 | 21.3 | 21.25 | 991 |
11:20 | 21.25 | 21.25 | 21.3 | 21.2 | 1426 |
11:19 | 21.2 | 21.2 | 21.25 | 21.2 | 847 |
11:18 | 21.25 | 21.15 | 21.25 | 21.15 | 1342 |
11:17 | 21.2 | 21.2 | 21.2 | 21.15 | 100 |
11:16 | 21.2 | 21.15 | 21.2 | 21.1 | 457 |
11:15 | 21.15 | 21.15 | 21.15 | 21.1 | 45 |
11:14 | 21.15 | 21.1 | 21.15 | 21.1 | 105 |
11:13 | 21.1 | 21.1 | 21.15 | 21.1 | 92 |
11:12 | 21.1 | 21.1 | 21.15 | 21.1 | 28 |
11:11 | 21.15 | 21.15 | 21.2 | 21.15 | 239 |
11:10 | 21.15 | 21.15 | 21.2 | 21.15 | 117 |
11:09 | 21.2 | 21.2 | 21.2 | 21.15 | 62 |
11:08 | 21.15 | 21.2 | 21.2 | 21.15 | 708 |
11:07 | 21.2 | 21.2 | 21.25 | 21.2 | 509 |
11:06 | 21.2 | 21.2 | 21.25 | 21.2 | 175 |
11:05 | 21.2 | 21.25 | 21.25 | 21.2 | 222 |
11:04 | 21.25 | 21.2 | 21.25 | 21.2 | 147 |
11:03 | 21.2 | 21.2 | 21.25 | 21.2 | 175 |
11:02 | 21.2 | 21.2 | 21.25 | 21.15 | 325 |
11:01 | 21.2 | 21.2 | 21.25 | 21.15 | 344 |
11:00 | 21.2 | 21.2 | 21.25 | 21.2 | 963 |
10:59 | 21.2 | 21.15 | 21.2 | 21.1 | 1374 |
10:58 | 21.15 | 21.1 | 21.15 | 21.1 | 1476 |
10:57 | 21.1 | 21.05 | 21.1 | 21.05 | 75 |
10:56 | 21.05 | 21.05 | 21.1 | 21.05 | 95 |
10:55 | 21.05 | 21.05 | 21.1 | 21.05 | 134 |
10:54 | 21.1 | 21.05 | 21.1 | 21.05 | 68 |
10:53 | 21.05 | 21.1 | 21.1 | 21.05 | 47 |
10:52 | 21.1 | 21.1 | 21.1 | 21.05 | 125 |
10:51 | 21.05 | 21.1 | 21.15 | 21.05 | 430 |
10:50 | 21.1 | 21.05 | 21.15 | 21.05 | 756 |
10:49 | 21.05 | 21.1 | 21.1 | 21.05 | 365 |
10:48 | 21.1 | 21.1 | 21.15 | 21.05 | 146 |
10:47 | 21.1 | 21.1 | 21.15 | 21.1 | 462 |
10:46 | 21.15 | 21.1 | 21.15 | 21.1 | 393 |
10:45 | 21.1 | 21.1 | 21.15 | 21.1 | 369 |
10:44 | 21.1 | 21.1 | 21.15 | 21.1 | 205 |
10:43 | 21.1 | 21.1 | 21.15 | 21.1 | 357 |
10:42 | 21.1 | 21.15 | 21.15 | 21.1 | 257 |
10:41 | 21.15 | 21.2 | 21.2 | 21.1 | 855 |
10:40 | 21.15 | 21.25 | 21.25 | 21.15 | 671 |
10:39 | 21.25 | 21.2 | 21.3 | 21.15 | 4987 |
10:38 | 21.2 | 21.15 | 21.2 | 21.15 | 1170 |
10:37 | 21.15 | 21.05 | 21.2 | 21.05 | 3634 |
10:36 | 21.05 | 21.05 | 21.1 | 21.05 | 169 |
10:35 | 21.05 | 21.05 | 21.1 | 21 | 1105 |
10:34 | 21.1 | 21.1 | 21.15 | 21.05 | 922 |
10:33 | 21.1 | 21.1 | 21.15 | 21.05 | 2036 |
10:32 | 21.1 | 21.1 | 21.1 | 21.05 | 1148 |
10:31 | 21.05 | 21 | 21.1 | 20.95 | 5765 |
10:30 | 21 | 20.95 | 21 | 20.95 | 532 |
10:29 | 20.95 | 20.95 | 21 | 20.95 | 546 |
10:28 | 21 | 20.9 | 21 | 20.9 | 3446 |
10:27 | 20.9 | 20.9 | 20.9 | 20.85 | 148 |
10:26 | 20.85 | 20.85 | 20.9 | 20.85 | 58 |
10:25 | 20.85 | 20.9 | 20.9 | 20.85 | 84 |
10:24 | 20.85 | 20.9 | 20.9 | 20.85 | 91 |
10:23 | 20.85 | 20.9 | 20.9 | 20.85 | 75 |
10:22 | 20.85 | 20.85 | 20.9 | 20.85 | 77 |
10:21 | 20.85 | 20.85 | 20.9 | 20.8 | 172 |
10:20 | 20.85 | 20.85 | 20.9 | 20.8 | 133 |
10:19 | 20.85 | 20.8 | 20.85 | 20.8 | 408 |
10:18 | 20.8 | 20.8 | 20.85 | 20.8 | 36 |
10:17 | 20.8 | 20.8 | 20.85 | 20.8 | 90 |
10:16 | 20.85 | 20.8 | 20.85 | 20.8 | 91 |
10:15 | 20.8 | 20.85 | 20.85 | 20.8 | 134 |
10:14 | 20.85 | 20.85 | 20.85 | 20.8 | 145 |
10:13 | 20.85 | 20.9 | 20.95 | 20.85 | 411 |
10:12 | 20.9 | 20.9 | 20.95 | 20.9 | 107 |
10:11 | 20.9 | 20.9 | 20.95 | 20.85 | 485 |
10:10 | 20.95 | 20.85 | 20.95 | 20.85 | 1113 |
10:09 | 20.85 | 20.85 | 20.9 | 20.85 | 117 |
10:08 | 20.85 | 20.9 | 20.9 | 20.85 | 116 |
10:07 | 20.85 | 20.85 | 20.9 | 20.85 | 141 |
10:06 | 20.9 | 20.85 | 20.9 | 20.8 | 258 |
10:05 | 20.85 | 20.85 | 20.85 | 20.85 | 99 |
10:04 | 20.85 | 20.85 | 20.85 | 20.8 | 189 |
10:03 | 20.85 | 20.8 | 20.85 | 20.8 | 148 |
10:02 | 20.8 | 20.8 | 20.85 | 20.8 | 89 |
10:01 | 20.8 | 20.8 | 20.8 | 20.75 | 223 |
10:00 | 20.8 | 20.7 | 20.8 | 20.7 | 255 |
09:59 | 20.75 | 20.75 | 20.75 | 20.7 | 172 |
09:58 | 20.75 | 20.8 | 20.8 | 20.7 | 656 |
09:57 | 20.8 | 20.8 | 20.8 | 20.8 | 205 |
09:56 | 20.75 | 20.8 | 20.8 | 20.75 | 92 |
09:55 | 20.8 | 20.75 | 20.8 | 20.7 | 223 |
09:54 | 20.75 | 20.8 | 20.8 | 20.7 | 274 |
09:53 | 20.8 | 20.75 | 20.8 | 20.75 | 296 |
09:52 | 20.75 | 20.75 | 20.8 | 20.7 | 242 |
09:51 | 20.75 | 20.7 | 20.75 | 20.7 | 251 |
09:50 | 20.75 | 20.8 | 20.8 | 20.7 | 874 |
09:49 | 20.75 | 20.85 | 20.85 | 20.75 | 587 |
09:48 | 20.9 | 20.85 | 20.9 | 20.85 | 181 |
09:47 | 20.9 | 20.9 | 20.9 | 20.85 | 268 |
09:46 | 20.9 | 20.9 | 20.95 | 20.85 | 83 |
09:45 | 20.9 | 20.9 | 20.95 | 20.85 | 310 |
09:44 | 20.9 | 20.85 | 20.9 | 20.85 | 339 |
09:43 | 20.9 | 20.9 | 20.9 | 20.85 | 125 |
09:42 | 20.9 | 20.9 | 20.9 | 20.85 | 286 |
09:41 | 20.9 | 20.85 | 20.95 | 20.85 | 999 |
09:40 | 20.8 | 20.8 | 20.85 | 20.8 | 298 |
09:39 | 20.8 | 20.8 | 20.8 | 20.75 | 343 |
09:38 | 20.8 | 20.85 | 20.85 | 20.75 | 983 |
09:37 | 20.85 | 20.85 | 20.85 | 20.8 | 93 |
09:36 | 20.85 | 20.8 | 20.9 | 20.8 | 253 |
09:35 | 20.8 | 20.8 | 20.9 | 20.8 | 112 |
09:34 | 20.85 | 20.85 | 20.9 | 20.8 | 338 |
09:33 | 20.85 | 20.85 | 20.85 | 20.8 | 333 |
09:32 | 20.8 | 20.85 | 20.85 | 20.8 | 106 |
09:31 | 20.85 | 20.85 | 20.9 | 20.8 | 827 |
09:30 | 20.85 | 20.85 | 20.95 | 20.85 | 342 |
09:29 | 20.85 | 20.95 | 21 | 20.85 | 1316 |
09:28 | 20.95 | 21 | 21.05 | 20.95 | 949 |
09:27 | 21.05 | 21 | 21.1 | 21 | 2373 |
09:26 | 21.05 | 20.9 | 21.05 | 20.9 | 8973 |
09:25 | 20.85 | 20.85 | 20.9 | 20.8 | 166 |
09:24 | 20.85 | 20.8 | 20.85 | 20.8 | 400 |
09:23 | 20.8 | 20.85 | 20.85 | 20.75 | 1166 |
09:22 | 20.85 | 20.8 | 20.85 | 20.8 | 142 |
09:21 | 20.85 | 20.85 | 20.85 | 20.8 | 693 |
09:20 | 20.85 | 20.85 | 20.9 | 20.8 | 878 |
09:19 | 20.85 | 20.85 | 20.9 | 20.85 | 385 |
09:18 | 20.85 | 20.9 | 20.9 | 20.85 | 506 |
09:17 | 20.9 | 20.9 | 20.9 | 20.85 | 825 |
09:16 | 20.9 | 20.8 | 20.9 | 20.75 | 5340 |
09:15 | 20.75 | 20.7 | 20.8 | 20.65 | 800 |
09:14 | 20.7 | 20.75 | 20.75 | 20.65 | 1598 |
09:13 | 20.7 | 20.8 | 20.8 | 20.7 | 717 |
09:12 | 20.8 | 20.8 | 20.8 | 20.75 | 1255 |
09:11 | 20.8 | 20.8 | 20.8 | 20.7 | 1093 |
09:10 | 20.8 | 20.75 | 20.8 | 20.75 | 1446 |
09:09 | 20.8 | 20.8 | 20.8 | 20.75 | 557 |
09:08 | 20.8 | 20.7 | 20.8 | 20.7 | 1299 |
09:07 | 20.7 | 20.7 | 20.8 | 20.7 | 3137 |
09:06 | 20.7 | 20.65 | 20.75 | 20.6 | 2561 |
09:05 | 20.65 | 20.65 | 20.65 | 20.55 | 581 |
09:04 | 20.65 | 20.5 | 20.65 | 20.5 | 1290 |
09:03 | 20.5 | 20.5 | 20.5 | 20.45 | 282 |
09:02 | 20.45 | 20.45 | 20.5 | 20.4 | 1115 |
09:01 | 20.5 | 20.5 | 20.5 | 20.45 | 1299 |
上市
指數 |
20120.51 |
昨收 |
19857.42 |
漲跌 |
263.09 |
高點 |
20226.29 |
漲跌幅 |
1.32 |
低點 |
20087.61 |
成交金額 |
4194.88億 |
成交張數 |
8664605(張) |
5日均價 |
19705.36 |
5日均量 |
9673731(張) |
10日均價 |
20012.96 |
10日均量 |
9531744(張) |
30日均價 |
20144.82 |
30日均量 |
8990579(張) |
上櫃
指數 |
245.36 |
昨收 |
242.65 |
漲跌 |
2.71 |
高點 |
246.87 |
漲跌幅 |
1.12 |
低點 |
243.23 |
成交金額 |
1069.84億 |
成交張數 |
1945911(張) |
5日均價 |
241.20 |
5日均量 |
1966522(張) |
10日均價 |
246.14 |
10日均量 |
2100138(張) |
30日均價 |
249.97 |
30日均量 |
2116795(張) |