成交	20.35	昨收	20.10
漲跌	0.25	開盤	20.20
漲跌幅	1.24%	最高	20.35
買進	20.30	最低	20.15
賣出	20.35	單量	5
漲停價	22.10	總量	9430
跌停價	18.10	昨量	8479

委買價	委買量	委賣價	委賣量
20.30	46	20.35	929
20.25	427	20.40	969
20.20	500	20.45	775
20.15	4414	20.50	1043
20.10	1488	20.55	1057

時間	成交	開	高	低	量
13:30	20.35	20.35	20.35	20.35	981
13:29	20.3	20.3	20.3	20.3	0
13:28	20.3	20.3	20.3	20.3	0
13:27	20.3	20.3	20.3	20.3	0
13:26	20.3	20.3	20.3	20.3	0
13:25	20.3	20.3	20.3	20.25	87
13:24	20.3	20.25	20.3	20.25	73
13:23	20.3	20.3	20.3	20.3	39
13:22	20.3	20.3	20.3	20.3	16
13:21	20.25	20.25	20.25	20.25	30
13:20	20.25	20.25	20.25	20.25	0
13:19	20.25	20.3	20.3	20.25	52
13:18	20.3	20.3	20.3	20.3	215
13:17	20.3	20.35	20.35	20.3	123
13:16	20.3	20.3	20.3	20.3	3
13:15	20.3	20.3	20.3	20.3	14
13:14	20.3	20.3	20.3	20.3	14
13:13	20.3	20.35	20.35	20.3	6
13:12	20.3	20.3	20.3	20.3	10
13:11	20.3	20.35	20.35	20.3	29
13:10	20.35	20.35	20.35	20.35	27
13:09	20.35	20.35	20.35	20.3	73
13:08	20.35	20.35	20.35	20.3	40
13:07	20.35	20.35	20.35	20.3	39
13:06	20.35	20.35	20.35	20.3	59
13:05	20.35	20.35	20.35	20.35	124
13:04	20.35	20.35	20.35	20.3	43
13:03	20.35	20.35	20.35	20.3	44
13:02	20.35	20.35	20.35	20.35	39
13:01	20.35	20.35	20.35	20.35	51
13:00	20.35	20.35	20.35	20.35	98
12:59	20.35	20.35	20.35	20.35	44
12:58	20.35	20.35	20.35	20.35	40
12:57	20.35	20.35	20.35	20.3	43
12:56	20.35	20.35	20.35	20.3	77
12:55	20.3	20.35	20.35	20.3	92
12:54	20.3	20.35	20.35	20.3	47
12:53	20.3	20.35	20.35	20.3	40
12:52	20.35	20.35	20.35	20.3	43
12:51	20.3	20.35	20.35	20.3	48
12:50	20.35	20.35	20.35	20.3	39
12:49	20.35	20.35	20.35	20.3	42
12:48	20.35	20.35	20.35	20.3	50
12:47	20.35	20.35	20.35	20.3	48
12:46	20.3	20.3	20.35	20.3	59
12:45	20.3	20.35	20.35	20.3	50
12:44	20.35	20.35	20.35	20.3	65
12:43	20.3	20.35	20.35	20.3	69
12:42	20.35	20.35	20.35	20.3	43
12:41	20.35	20.3	20.35	20.3	49
12:40	20.3	20.35	20.35	20.3	118
12:39	20.35	20.35	20.35	20.3	52
12:38	20.35	20.35	20.35	20.3	53
12:37	20.35	20.35	20.35	20.35	85
12:36	20.35	20.3	20.35	20.3	43
12:35	20.3	20.35	20.35	20.3	92
12:34	20.35	20.35	20.35	20.35	39
12:33	20.35	20.3	20.35	20.3	46
12:32	20.35	20.35	20.35	20.3	33
12:31	20.35	20.35	20.35	20.35	38
12:30	20.35	20.35	20.35	20.3	47
12:29	20.3	20.35	20.35	20.3	60
12:28	20.35	20.3	20.35	20.3	237
12:27	20.3	20.3	20.3	20.25	237
12:26	20.3	20.3	20.3	20.3	37
12:25	20.3	20.3	20.3	20.25	49
12:24	20.3	20.3	20.3	20.25	96
12:23	20.3	20.3	20.3	20.3	32
12:22	20.3	20.3	20.3	20.3	55
12:21	20.3	20.25	20.3	20.2	555
12:20	20.2	20.2	20.2	20.2	0
12:19	20.2	20.2	20.2	20.2	309
12:18	20.25	20.2	20.25	20.2	3
12:17	20.2	20.2	20.2	20.2	95
12:16	20.2	20.2	20.25	20.2	278
12:15	20.2	20.2	20.2	20.2	60
12:14	20.2	20.2	20.2	20.2	20
12:13	20.25	20.25	20.25	20.25	0
12:12	20.25	20.25	20.25	20.25	2
12:11	20.25	20.25	20.25	20.25	0
12:10	20.25	20.25	20.25	20.2	8
12:09	20.2	20.2	20.2	20.2	3
12:08	20.2	20.2	20.2	20.2	0
12:07	20.2	20.25	20.25	20.2	20
12:06	20.2	20.2	20.2	20.2	0
12:05	20.2	20.2	20.2	20.2	0
12:04	20.2	20.2	20.2	20.2	0
12:03	20.2	20.2	20.2	20.2	12
12:02	20.25	20.25	20.25	20.25	0
12:01	20.25	20.25	20.25	20.25	2
12:00	20.25	20.2	20.25	20.2	3
11:59	20.2	20.2	20.2	20.2	0
11:58	20.2	20.2	20.2	20.2	17
11:57	20.25	20.25	20.25	20.25	0
11:56	20.25	20.25	20.25	20.25	3
11:55	20.2	20.2	20.2	20.2	1
11:54	20.25	20.25	20.25	20.25	3
11:53	20.25	20.25	20.25	20.25	0
11:52	20.25	20.25	20.25	20.25	12
11:51	20.2	20.2	20.2	20.2	11
11:50	20.25	20.25	20.25	20.25	3
11:49	20.25	20.25	20.25	20.25	3
11:48	20.25	20.25	20.25	20.25	0
11:47	20.25	20.25	20.25	20.25	2
11:46	20.25	20.25	20.25	20.25	0
11:45	20.25	20.25	20.25	20.25	3
11:44	20.25	20.25	20.25	20.25	4
11:43	20.2	20.2	20.2	20.2	4
11:42	20.2	20.2	20.2	20.2	0
11:41	20.2	20.2	20.2	20.2	0
11:40	20.2	20.2	20.2	20.2	3
11:39	20.25	20.25	20.25	20.25	8
11:38	20.2	20.2	20.2	20.2	0
11:37	20.2	20.2	20.2	20.2	2
11:36	20.2	20.25	20.25	20.2	12
11:35	20.25	20.25	20.25	20.25	4
11:34	20.25	20.25	20.25	20.25	3
11:33	20.2	20.2	20.2	20.2	7
11:32	20.25	20.25	20.25	20.25	3
11:31	20.2	20.2	20.2	20.2	7
11:30	20.2	20.2	20.2	20.2	23
11:29	20.2	20.25	20.25	20.2	5
11:28	20.25	20.2	20.25	20.2	5
11:27	20.25	20.2	20.25	20.2	12
11:26	20.2	20.2	20.2	20.2	5
11:25	20.25	20.25	20.25	20.25	6
11:24	20.25	20.25	20.25	20.25	0
11:23	20.25	20.25	20.25	20.25	16
11:22	20.2	20.2	20.25	20.2	9
11:21	20.25	20.2	20.25	20.2	633
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.2	20.2	20.15	13
11:18	20.2	20.15	20.2	20.15	27
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.15	20.2	20.15	8
11:14	20.15	20.2	20.2	20.15	18
11:13	20.15	20.2	20.2	20.15	10
11:12	20.2	20.2	20.2	20.2	24
11:11	20.2	20.2	20.2	20.2	29
11:10	20.15	20.15	20.15	20.15	0
11:09	20.15	20.15	20.15	20.15	18
11:08	20.2	20.2	20.2	20.2	1
11:07	20.2	20.2	20.2	20.2	6
11:06	20.2	20.2	20.2	20.2	11
11:05	20.2	20.2	20.2	20.2	4
11:04	20.2	20.15	20.2	20.15	3
11:03	20.2	20.2	20.2	20.2	8
11:02	20.2	20.2	20.2	20.2	0
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.15	20.2	20.15	12
10:59	20.15	20.2	20.2	20.15	7
10:58	20.2	20.2	20.2	20.2	10
10:57	20.2	20.2	20.2	20.2	0
10:56	20.2	20.15	20.2	20.15	25
10:55	20.2	20.2	20.2	20.2	4
10:54	20.15	20.2	20.2	20.15	11
10:53	20.2	20.2	20.2	20.15	35
10:52	20.15	20.15	20.15	20.15	8
10:51	20.2	20.2	20.2	20.2	13
10:50	20.2	20.2	20.2	20.2	13
10:49	20.2	20.15	20.2	20.15	25
10:48	20.2	20.2	20.2	20.2	0
10:47	20.2	20.15	20.2	20.15	29
10:46	20.15	20.15	20.15	20.15	18
10:45	20.2	20.15	20.2	20.15	5
10:44	20.15	20.15	20.2	20.15	21
10:43	20.2	20.2	20.2	20.2	2
10:42	20.15	20.15	20.15	20.15	19
10:41	20.15	20.15	20.15	20.15	114
10:40	20.15	20.15	20.15	20.15	0
10:39	20.15	20.2	20.2	20.15	10
10:38	20.15	20.2	20.2	20.15	24
10:37	20.2	20.2	20.2	20.2	0
10:36	20.2	20.2	20.2	20.2	0
10:35	20.2	20.2	20.2	20.2	0
10:34	20.2	20.2	20.2	20.2	6
10:33	20.2	20.2	20.2	20.2	76
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.2	20.2	20.15	18
10:30	20.2	20.15	20.2	20.15	7
10:29	20.15	20.15	20.15	20.15	6
10:28	20.2	20.2	20.2	20.2	23
10:27	20.2	20.2	20.2	20.2	15
10:26	20.15	20.15	20.15	20.15	0
10:25	20.15	20.2	20.2	20.15	18
10:24	20.15	20.15	20.15	20.15	11
10:23	20.2	20.2	20.2	20.2	11
10:22	20.15	20.15	20.15	20.15	0
10:21	20.15	20.15	20.15	20.15	5
10:20	20.2	20.2	20.2	20.2	6
10:19	20.15	20.15	20.15	20.15	4
10:18	20.2	20.2	20.2	20.2	7
10:17	20.2	20.15	20.2	20.15	14
10:16	20.2	20.2	20.2	20.2	32
10:15	20.2	20.2	20.2	20.2	8
10:14	20.15	20.15	20.15	20.15	4
10:13	20.15	20.15	20.15	20.15	83
10:12	20.2	20.2	20.2	20.2	0
10:11	20.2	20.2	20.2	20.2	0
10:10	20.2	20.2	20.2	20.2	0
10:09	20.2	20.2	20.2	20.2	24
10:08	20.15	20.15	20.15	20.15	14
10:07	20.2	20.15	20.2	20.15	135
10:06	20.15	20.15	20.15	20.15	0
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	30
10:03	20.2	20.2	20.2	20.2	0
10:02	20.2	20.2	20.2	20.2	32
10:01	20.2	20.2	20.2	20.2	33
10:00	20.2	20.2	20.2	20.2	10
09:59	20.15	20.15	20.15	20.15	0
09:58	20.15	20.15	20.15	20.15	7
09:57	20.15	20.15	20.15	20.15	10
09:56	20.15	20.2	20.2	20.15	20
09:55	20.2	20.2	20.2	20.2	17
09:54	20.15	20.15	20.15	20.15	0
09:53	20.15	20.15	20.2	20.15	56
09:52	20.15	20.2	20.2	20.15	74
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	40
09:49	20.2	20.2	20.2	20.2	38
09:48	20.15	20.15	20.15	20.15	6
09:47	20.15	20.15	20.15	20.15	0
09:46	20.15	20.15	20.15	20.15	49
09:45	20.2	20.2	20.2	20.2	0
09:44	20.2	20.2	20.2	20.2	0
09:43	20.2	20.2	20.2	20.2	20
09:42	20.2	20.2	20.2	20.2	23
09:41	20.15	20.15	20.15	20.15	70
09:40	20.15	20.15	20.15	20.15	0
09:39	20.15	20.15	20.15	20.15	0
09:38	20.15	20.15	20.15	20.15	0
09:37	20.15	20.15	20.15	20.15	0
09:36	20.15	20.15	20.15	20.15	0
09:35	20.15	20.15	20.15	20.15	0
09:34	20.15	20.15	20.15	20.15	24
09:33	20.2	20.2	20.2	20.2	0
09:32	20.2	20.2	20.2	20.2	0
09:31	20.2	20.2	20.2	20.2	0
09:30	20.2	20.2	20.2	20.2	0
09:29	20.2	20.2	20.2	20.2	63
09:28	20.2	20.2	20.2	20.2	0
09:27	20.2	20.2	20.2	20.2	59
09:26	20.15	20.15	20.15	20.15	0
09:25	20.15	20.15	20.15	20.15	34
09:24	20.2	20.2	20.2	20.2	0
09:23	20.2	20.15	20.2	20.15	19
09:22	20.15	20.15	20.15	20.15	0
09:21	20.15	20.15	20.15	20.15	12
09:20	20.15	20.15	20.15	20.15	19
09:19	20.2	20.2	20.2	20.2	0
09:18	20.2	20.15	20.2	20.15	404
09:17	20.2	20.2	20.2	20.2	0
09:16	20.2	20.2	20.2	20.2	36
09:15	20.25	20.25	20.25	20.25	0
09:14	20.25	20.25	20.25	20.25	0
09:13	20.25	20.25	20.25	20.25	0
09:12	20.25	20.25	20.25	20.25	2
09:11	20.2	20.2	20.2	20.2	12
09:10	20.2	20.25	20.25	20.2	27
09:09	20.2	20.2	20.2	20.2	0
09:08	20.2	20.2	20.2	20.2	65
09:07	20.2	20.2	20.2	20.2	0
09:06	20.2	20.2	20.2	20.2	0
09:05	20.2	20.2	20.2	20.2	0
09:04	20.2	20.2	20.2	20.2	0
09:03	20.2	20.2	20.2	20.2	0
09:02	20.2	20.2	20.2	20.2	0
09:01	20.2	20.2	20.2	20.2	42

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)