成交	0	昨收	20.80
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	20.80	最低	0
賣出	20.85	單量	0
漲停價	22.85	總量	0
跌停價	18.75	昨量	9585

委買價	委買量	委賣價	委賣量
20.80	46	20.85	48
20.75	42	20.90	208
20.70	133	20.95	287
20.65	97	21.00	440
20.60	201	21.05	581

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	1620
13:29	21.05	21.05	21.05	21.05	0
13:28	21.05	21.05	21.05	21.05	0
13:27	21.05	21.05	21.05	21.05	0
13:26	21.05	21.05	21.05	21.05	0
13:25	21.05	21.05	21.05	21.05	88
13:24	21.05	21	21.05	21	31
13:23	21.05	21.05	21.05	21.05	35
13:22	21	21	21	20.95	106
13:21	21	21	21	20.95	45
13:20	21	21	21	20.95	40
13:19	20.95	21	21	20.95	24
13:18	21	20.95	21	20.95	52
13:17	21	21	21	20.95	41
13:16	21	21	21	21	18
13:15	21	21	21	21	45
13:14	21	21	21	20.95	78
13:13	21	21	21	20.95	46
13:12	21	21	21	20.95	47
13:11	21	21	21	20.95	21
13:10	21	20.95	21	20.95	71
13:09	21	21	21	20.95	59
13:08	21	21	21	20.95	22
13:07	20.95	21	21	20.95	41
13:06	21	21	21	20.95	33
13:05	21	21	21	20.95	20
13:04	21	21	21	21	25
13:03	20.95	21	21	20.95	40
13:02	20.95	20.95	20.95	20.95	5
13:01	21	20.95	21	20.95	21
13:00	21	21	21	20.95	25
12:59	20.95	20.95	21	20.95	24
12:58	21	20.95	21	20.95	25
12:57	21	21	21	20.95	29
12:56	21	21	21	20.95	28
12:55	21	21	21	20.95	16
12:54	21	21	21	20.95	12
12:53	21	21	21	20.95	64
12:52	21	20.95	21	20.95	108
12:51	20.95	20.95	21	20.95	31
12:50	21	20.95	21	20.95	17
12:49	20.95	20.95	21	20.95	14
12:48	20.95	21	21	20.95	18
12:47	21	21	21	20.95	31
12:46	21	20.95	21	20.95	28
12:45	21	20.95	21	20.95	15
12:44	21	21	21	20.95	40
12:43	20.95	21	21	20.95	40
12:42	21	21	21	21	44
12:41	21.05	21	21.05	21	23
12:40	21	21.05	21.05	21	39
12:39	21.05	21	21.05	21	186
12:38	21	21.05	21.05	21	18
12:37	21	21	21.05	21	26
12:36	21	21.05	21.05	21	18
12:35	21.05	21	21.05	21	20
12:34	21.05	21	21.05	21	17
12:33	21	21	21.05	21	25
12:32	21.05	21	21.05	21	25
12:31	21.05	21	21.05	21	24
12:30	21.05	21	21.05	21	24
12:29	21.05	21	21.05	21	26
12:28	21.05	21	21.05	21	19
12:27	21	21.05	21.05	21	17
12:26	21	21	21.05	21	19
12:25	21	21	21.05	21	27
12:24	21.05	21	21.05	21	21
12:23	21	21.05	21.05	21	26
12:22	21	21	21.05	21	20
12:21	21	21	21.05	21	27
12:20	21	21.05	21.05	21	38
12:19	21	21.05	21.05	21	34
12:18	21	21	21.05	21	26
12:17	21.05	21.05	21.05	21	14
12:16	21	21.05	21.05	21	17
12:15	21	21.05	21.05	21	12
12:14	21	21.05	21.05	21	20
12:13	21	21.05	21.05	21	36
12:12	21	21.05	21.05	21	24
12:11	21.05	21.05	21.05	21	35
12:10	21	21.05	21.05	21	21
12:09	21	21.05	21.05	21	13
12:08	21	21.05	21.05	21	26
12:07	21	21	21.05	21	15
12:06	21	21.05	21.05	21	15
12:05	21	21.05	21.05	21	12
12:04	21	21	21	21	10
12:03	21	21	21.05	21	22
12:02	21	21	21.05	21	9
12:01	21	21.05	21.05	21	97
12:00	21.05	21.05	21.05	21.05	25
11:59	21	21	21.05	21	45
11:58	21.05	21.05	21.05	21	59
11:57	21	21	21.05	21	27
11:56	21.05	21.05	21.05	21	19
11:55	21	21.05	21.05	21	21
11:54	21.05	21.05	21.05	21	12
11:53	21	21.05	21.05	21	16
11:52	21	21.05	21.05	21	8
11:51	21.05	21.05	21.05	21	19
11:50	21	21	21.05	21	29
11:49	21	21.05	21.05	21	15
11:48	21.05	21.05	21.05	21.05	5
11:47	21.05	21.05	21.05	21.05	149
11:46	21.05	21.05	21.05	21	201
11:45	21	21.05	21.05	21	16
11:44	21	21.05	21.05	21	26
11:43	21	21.05	21.05	21	21
11:42	21	21	21.05	21	19
11:41	21	21	21.05	21	18
11:40	21	21.05	21.05	21	38
11:39	21	21.05	21.05	21	21
11:38	21	21.05	21.05	21	365
11:37	21	21.05	21.05	21	29
11:36	21	21	21.05	21	33
11:35	21.05	21.05	21.05	21	13
11:34	21	21	21.05	21	18
11:33	21	21	21.05	21	7
11:32	21	21.05	21.05	21	17
11:31	21.05	21.05	21.05	21.05	13
11:30	21.05	21	21.05	21	153
11:29	20.95	21	21	20.95	35
11:28	21	21	21	21	18
11:27	20.95	20.95	21	20.95	20
11:26	20.95	20.95	20.95	20.95	101
11:25	21	20.95	21	20.95	29
11:24	20.95	20.95	20.95	20.95	11
11:23	21	21	21	20.95	25
11:22	20.95	21	21	20.95	14
11:21	21	21	21	21	18
11:20	21	21	21	20.95	19
11:19	20.95	20.95	21	20.95	14
11:18	20.95	21	21	20.95	15
11:17	21	21	21	20.95	66
11:16	21	20.95	21	20.95	20
11:15	21	21	21	21	11
11:14	20.95	21	21	20.95	18
11:13	20.95	20.95	21	20.95	22
11:12	20.95	20.95	20.95	20.95	3
11:11	21	20.95	21	20.95	35
11:10	21	20.95	21	20.95	15
11:09	20.95	20.95	20.95	20.95	14
11:08	21	20.95	21	20.95	14
11:07	20.95	21	21	20.95	33
11:06	21	21	21	21	16
11:05	21	20.95	21	20.95	22
11:04	20.95	20.95	21	20.95	17
11:03	21	20.95	21	20.95	13
11:02	20.95	20.95	21	20.95	30
11:01	20.95	20.95	20.95	20.95	5
11:00	20.95	21.05	21.05	20.95	253
10:59	21	21	21.05	21	16
10:58	21	21.05	21.05	21	34
10:57	21.05	21	21.05	21	43
10:56	21.05	21.05	21.05	21	14
10:55	21.05	21	21.05	21	25
10:54	21.05	21.05	21.05	21.05	28
10:53	21	21	21.05	21	39
10:52	21	21.05	21.05	21	16
10:51	21	21.05	21.05	21	23
10:50	21.05	21.05	21.05	21	30
10:49	21.05	21	21.05	21	29
10:48	21	21	21.05	21	19
10:47	21	21	21.05	21	34
10:46	21	21	21.05	21	16
10:45	21.05	21	21.05	21	19
10:44	21	21	21.05	21	19
10:43	21	21	21.05	21	62
10:42	21	21	21	21	21
10:41	21.05	21.05	21.05	21.05	19
10:40	21	21	21.05	21	41
10:39	21.05	21.05	21.05	21	22
10:38	21.05	21	21.05	21	26
10:37	21.05	21.05	21.05	21.05	19
10:36	21	21	21	21	23
10:35	21	21	21.05	21	35
10:34	21.05	21	21.05	21	22
10:33	21.05	21	21.05	21	55
10:32	21	21	21	21	0
10:31	21	21.05	21.05	21	67
10:30	21.05	21.1	21.1	21.05	22
10:29	21.05	21.05	21.05	21.05	12
10:28	21.05	21.05	21.1	21.05	84
10:27	21.1	21	21.1	21	166
10:26	21.05	21	21.05	21	24
10:25	21	21.05	21.05	21	29
10:24	21	21	21.05	21	13
10:23	21.05	21	21.05	21	43
10:22	21	21	21	21	0
10:21	21	21	21	21	24
10:20	21.05	21.05	21.05	21.05	187
10:19	21.05	21.05	21.1	21.05	18
10:18	21.05	21.05	21.1	21.05	24
10:17	21.05	21.05	21.1	21.05	19
10:16	21.05	21.05	21.1	21.05	25
10:15	21.05	21.1	21.1	21.05	15
10:14	21.1	21.1	21.1	21.05	71
10:13	21.05	21.05	21.05	21.05	72
10:12	21.05	21.05	21.05	21.05	97
10:11	21.05	21.1	21.1	21.05	381
10:10	21.05	21.05	21.05	21.05	0
10:09	21.05	21.05	21.05	21.05	26
10:08	21.05	21.05	21.05	21.05	55
10:07	21.1	21.1	21.1	21.1	0
10:06	21.1	21.05	21.1	21.05	16
10:05	21.1	21.05	21.1	21.05	207
10:04	21	21.05	21.05	21	515
10:03	21	21.05	21.05	21	80
10:02	21	21	21	21	27
10:01	21	21.05	21.05	21	316
10:00	21	21	21	21	117
09:59	21	21	21.05	21	41
09:58	21	21.05	21.05	21	26
09:57	21	21	21	21	15
09:56	21	21	21.05	21	63
09:55	21	21	21.05	21	22
09:54	21	21.05	21.05	21	53
09:53	21	21	21.05	21	176
09:52	21	21	21	21	0
09:51	21	21	21	21	27
09:50	21	21	21	21	11
09:49	21	21	21	21	13
09:48	21	21.05	21.05	21	38
09:47	21	21	21	21	58
09:46	21	21	21.05	21	29
09:45	21	21	21.05	21	68
09:44	21	21	21.05	21	60
09:43	21	21	21.05	21	13
09:42	21	21	21	21	20
09:41	21	21	21	21	134
09:40	21	21	21	21	116
09:39	21	21	21.05	21	160
09:38	21	21	21	21	30
09:37	21	21	21.05	21	111
09:36	21	21	21	21	94
09:35	21.05	21.05	21.05	21	178
09:34	21	21	21	21	352
09:33	21	21	21	21	45
09:32	21	21	21	21	0
09:31	21	21	21	21	50
09:30	21	21	21	21	25
09:29	21	21	21.05	21	139
09:28	21	21	21	21	55
09:27	21	21	21.05	21	97
09:26	21	21	21.05	21	70
09:25	21	21	21.05	21	62
09:24	21	21	21	21	19
09:23	21	21	21.05	21	403
09:22	21	21	21	20.95	108
09:21	21	20.95	21	20.95	43
09:20	21	21	21	20.95	201
09:19	20.95	21	21	20.95	489
09:18	21	20.95	21	20.95	466
09:17	20.95	20.9	20.95	20.9	65
09:16	20.9	20.9	20.95	20.9	50
09:15	20.9	20.9	20.9	20.9	124
09:14	20.9	20.9	20.9	20.9	10
09:13	20.9	20.9	20.95	20.9	169
09:12	20.9	20.9	20.9	20.9	2
09:11	20.95	20.95	20.95	20.9	91
09:10	20.95	20.95	20.95	20.95	7
09:09	21	20.95	21	20.95	216
09:08	20.9	20.95	20.95	20.9	28
09:07	20.95	20.95	21	20.95	371
09:06	20.95	20.95	20.95	20.95	759
09:05	20.95	20.95	20.95	20.9	107
09:04	20.9	20.95	20.95	20.9	179
09:03	20.9	20.95	20.95	20.9	411
09:02	20.85	20.85	20.85	20.85	175
09:01	20.85	20.8	20.85	20.8	114

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)