成交	19.70	昨收	20.00
漲跌	-0.30	開盤	20.00
漲跌幅	-1.50%	最高	20.15
買進	19.70	最低	19.70
賣出	19.75	單量	21
漲停價	22.00	總量	28190
跌停價	18.00	昨量	16526

委買價	委買量	委賣價	委賣量
19.70	1954	19.75	220
19.65	1225	19.80	167
19.60	1301	19.85	137
19.55	572	19.90	408
19.50	988	19.95	1022

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	4475
13:29	19.8	19.8	19.8	19.8	0
13:28	19.8	19.8	19.8	19.8	0
13:27	19.8	19.8	19.8	19.8	0
13:26	19.8	19.8	19.8	19.8	0
13:25	19.8	19.8	19.85	19.8	280
13:24	19.85	19.85	19.85	19.8	291
13:23	19.8	19.8	19.8	19.8	360
13:22	19.8	19.8	19.8	19.8	190
13:21	19.8	19.8	19.85	19.8	242
13:20	19.8	19.8	19.85	19.8	303
13:19	19.85	19.8	19.85	19.8	105
13:18	19.85	19.8	19.85	19.8	217
13:17	19.8	19.85	19.85	19.8	117
13:16	19.8	19.8	19.8	19.8	107
13:15	19.8	19.8	19.85	19.8	347
13:14	19.8	19.8	19.85	19.8	129
13:13	19.8	19.8	19.85	19.8	235
13:12	19.8	19.8	19.85	19.8	119
13:11	19.8	19.8	19.85	19.8	129
13:10	19.85	19.8	19.85	19.8	79
13:09	19.8	19.85	19.85	19.8	118
13:08	19.85	19.85	19.85	19.85	39
13:07	19.8	19.85	19.85	19.8	64
13:06	19.8	19.8	19.85	19.8	40
13:05	19.85	19.8	19.85	19.8	88
13:04	19.85	19.85	19.85	19.8	55
13:03	19.8	19.85	19.85	19.8	68
13:02	19.8	19.8	19.85	19.8	92
13:01	19.8	19.8	19.85	19.8	28
13:00	19.85	19.85	19.85	19.8	66
12:59	19.85	19.8	19.85	19.8	199
12:58	19.85	19.85	19.85	19.8	85
12:57	19.8	19.8	19.85	19.8	49
12:56	19.85	19.85	19.85	19.8	34
12:55	19.85	19.8	19.85	19.8	50
12:54	19.85	19.8	19.85	19.8	40
12:53	19.85	19.8	19.85	19.8	100
12:52	19.85	19.85	19.85	19.8	105
12:51	19.85	19.85	19.85	19.8	47
12:50	19.85	19.8	19.85	19.8	35
12:49	19.85	19.8	19.85	19.8	80
12:48	19.8	19.85	19.85	19.8	87
12:47	19.85	19.8	19.85	19.8	52
12:46	19.85	19.85	19.85	19.8	63
12:45	19.85	19.8	19.85	19.8	110
12:44	19.85	19.85	19.85	19.8	65
12:43	19.85	19.85	19.85	19.8	40
12:42	19.85	19.85	19.85	19.8	26
12:41	19.85	19.85	19.85	19.8	110
12:40	19.85	19.85	19.85	19.8	126
12:39	19.85	19.85	19.85	19.8	549
12:38	19.85	19.8	19.85	19.8	49
12:37	19.85	19.85	19.9	19.8	1499
12:36	19.9	19.85	19.9	19.85	49
12:35	19.9	19.85	19.9	19.85	162
12:34	19.9	19.9	19.9	19.85	277
12:33	19.9	19.85	19.9	19.85	50
12:32	19.85	19.85	19.9	19.85	149
12:31	19.85	19.85	19.9	19.85	56
12:30	19.85	19.85	19.9	19.85	64
12:29	19.9	19.85	19.9	19.85	43
12:28	19.9	19.9	19.9	19.85	36
12:27	19.9	19.85	19.9	19.85	34
12:26	19.9	19.9	19.9	19.85	37
12:25	19.9	19.85	19.9	19.85	65
12:24	19.85	19.85	19.85	19.85	52
12:23	19.85	19.85	19.9	19.85	20
12:22	19.85	19.85	19.9	19.85	12
12:21	19.85	19.85	19.9	19.85	18
12:20	19.85	19.85	19.9	19.85	123
12:19	19.85	19.85	19.9	19.85	53
12:18	19.85	19.85	19.85	19.85	12
12:17	19.9	19.9	19.9	19.85	24
12:16	19.85	19.85	19.9	19.85	18
12:15	19.85	19.85	19.9	19.85	13
12:14	19.9	19.85	19.9	19.85	23
12:13	19.9	19.85	19.9	19.85	27
12:12	19.85	19.85	19.9	19.85	19
12:11	19.85	19.85	19.9	19.85	36
12:10	19.85	19.85	19.9	19.85	26
12:09	19.85	19.9	19.9	19.85	88
12:08	19.85	19.85	19.9	19.85	226
12:07	19.85	19.85	19.85	19.85	25
12:06	19.9	19.85	19.9	19.85	33
12:05	19.85	19.85	19.9	19.85	73
12:04	19.85	19.85	19.9	19.85	90
12:03	19.9	19.85	19.9	19.85	19
12:02	19.85	19.9	19.95	19.85	3230
12:01	19.9	19.9	19.95	19.9	28
12:00	19.9	19.9	19.9	19.9	68
11:59	19.9	19.9	19.9	19.9	11
11:58	19.9	19.9	19.95	19.9	31
11:57	19.9	19.9	19.95	19.9	32
11:56	19.9	19.95	19.95	19.9	47
11:55	19.9	19.9	19.9	19.9	17
11:54	19.9	19.9	19.95	19.9	54
11:53	19.9	19.9	19.95	19.9	91
11:52	19.9	19.9	19.9	19.9	12
11:51	19.9	19.9	19.95	19.9	23
11:50	19.95	19.9	19.95	19.9	17
11:49	19.9	19.9	19.95	19.9	52
11:48	19.9	19.9	19.9	19.9	24
11:47	19.9	19.9	19.95	19.9	16
11:46	19.9	19.9	19.9	19.9	31
11:45	19.95	19.9	19.95	19.9	32
11:44	19.9	19.9	19.95	19.9	37
11:43	19.9	19.9	19.9	19.9	29
11:42	19.9	19.9	19.95	19.9	49
11:41	19.9	19.9	19.95	19.9	52
11:40	19.9	19.9	19.95	19.9	51
11:39	19.9	19.9	19.95	19.9	27
11:38	19.9	19.95	19.95	19.9	18
11:37	19.95	19.95	19.95	19.9	21
11:36	19.9	19.9	19.9	19.9	8
11:35	19.95	19.9	19.95	19.9	17
11:34	19.95	19.95	19.95	19.95	7
11:33	19.9	19.95	19.95	19.9	38
11:32	19.95	19.9	19.95	19.9	8
11:31	19.95	19.9	19.95	19.9	27
11:30	19.9	19.9	19.95	19.9	7
11:29	19.9	19.95	19.95	19.9	28
11:28	19.9	19.95	19.95	19.9	30
11:27	19.95	19.9	19.95	19.9	47
11:26	19.9	19.9	19.95	19.9	46
11:25	19.95	19.95	19.95	19.95	27
11:24	19.95	19.95	19.95	19.95	8
11:23	19.9	19.95	19.95	19.9	26
11:22	19.95	19.95	19.95	19.95	169
11:21	19.9	19.9	19.9	19.9	2
11:20	19.9	19.9	19.95	19.9	35
11:19	19.9	19.9	19.9	19.9	15
11:18	19.9	19.9	19.9	19.9	32
11:17	19.9	19.9	19.9	19.9	19
11:16	19.9	19.9	19.9	19.9	89
11:15	19.9	19.9	19.95	19.9	16
11:14	19.9	19.9	19.9	19.9	79
11:13	19.9	19.9	19.95	19.9	16
11:12	19.95	19.95	19.95	19.9	41
11:11	19.95	19.9	19.95	19.9	22
11:10	19.9	19.9	19.95	19.9	27
11:09	19.95	19.9	19.95	19.9	9
11:08	19.95	19.9	19.95	19.9	19
11:07	19.9	19.9	19.95	19.9	28
11:06	19.9	19.9	19.9	19.9	29
11:05	19.9	19.9	19.9	19.9	71
11:04	19.9	19.9	19.9	19.9	41
11:03	19.9	19.95	19.95	19.9	37
11:02	19.95	19.9	19.95	19.9	14
11:01	19.95	19.95	19.95	19.95	31
11:00	19.95	19.95	19.95	19.9	13
10:59	19.95	19.9	19.95	19.9	21
10:58	19.95	19.9	19.95	19.9	182
10:57	19.9	19.9	19.9	19.9	7
10:56	19.9	19.95	19.95	19.9	23
10:55	19.9	19.95	19.95	19.9	55
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	0
10:52	19.9	19.9	19.9	19.9	90
10:51	19.9	19.9	19.9	19.9	3
10:50	19.95	19.95	19.95	19.95	26
10:49	19.9	19.9	19.9	19.9	56
10:48	19.9	19.9	19.9	19.9	24
10:47	19.95	19.95	19.95	19.95	22
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.9	19.9	19.9	0
10:44	19.9	19.95	19.95	19.9	26
10:43	19.95	19.95	19.95	19.95	10
10:42	19.95	19.95	19.95	19.95	8
10:41	19.95	19.95	19.95	19.95	9
10:40	19.9	19.95	19.95	19.9	49
10:39	19.95	19.95	19.95	19.95	23
10:38	19.95	19.95	19.95	19.95	30
10:37	19.9	19.95	19.95	19.9	19
10:36	19.95	19.95	19.95	19.95	112
10:35	19.95	19.95	19.95	19.95	0
10:34	19.95	19.95	19.95	19.95	26
10:33	19.95	19.95	19.95	19.95	180
10:32	19.95	19.95	19.95	19.95	0
10:31	19.95	19.95	19.95	19.95	17
10:30	19.95	19.95	19.95	19.95	37
10:29	19.95	19.95	19.95	19.95	175
10:28	19.95	19.95	19.95	19.95	63
10:27	19.95	19.95	19.95	19.95	55
10:26	19.95	19.95	19.95	19.95	8
10:25	19.95	19.9	19.95	19.9	18
10:24	19.9	19.95	19.95	19.9	18
10:23	19.95	19.95	19.95	19.95	24
10:22	19.95	19.95	19.95	19.95	0
10:21	19.95	19.95	19.95	19.95	12
10:20	19.95	19.95	19.95	19.95	27
10:19	19.95	19.95	19.95	19.95	68
10:18	19.95	19.95	19.95	19.95	29
10:17	19.95	19.95	19.95	19.95	54
10:16	19.95	19.95	19.95	19.95	83
10:15	19.95	19.95	19.95	19.95	220
10:14	19.95	19.95	19.95	19.95	12
10:13	19.95	19.95	19.95	19.95	18
10:12	19.95	19.95	19.95	19.95	21
10:11	19.9	19.9	19.9	19.9	7
10:10	19.95	19.95	19.95	19.95	17
10:09	19.95	19.95	19.95	19.95	31
10:08	19.95	19.95	19.95	19.95	243
10:07	19.95	19.95	19.95	19.95	0
10:06	19.95	19.9	19.95	19.9	30
10:05	19.95	19.95	19.95	19.95	175
10:04	19.95	19.9	19.95	19.9	157
10:03	19.95	19.95	19.95	19.95	0
10:02	19.95	19.95	19.95	19.95	9
10:01	20	20	20	20	38
10:00	19.95	19.95	19.95	19.95	0
09:59	19.95	19.95	19.95	19.95	100
09:58	19.95	19.95	19.95	19.95	233
09:57	19.95	19.95	19.95	19.95	151
09:56	19.95	19.95	19.95	19.95	0
09:55	19.95	19.95	19.95	19.9	133
09:54	19.9	19.9	19.9	19.9	35
09:53	19.9	19.95	19.95	19.9	175
09:52	19.9	19.9	19.9	19.9	11
09:51	19.95	19.95	19.95	19.9	607
09:50	20	20	20	20	12
09:49	20	20	20	20	136
09:48	20	20	20	20	0
09:47	20	20	20	20	26
09:46	20	20	20	20	128
09:45	19.95	20	20	19.95	30
09:44	20	20	20	20	519
09:43	20	20	20	20	1313
09:42	20.05	20.05	20.05	20.05	59
09:41	20.05	20.05	20.05	20.05	0
09:40	20.05	20.05	20.05	20.05	0
09:39	20.05	20.05	20.05	20.05	0
09:38	20.05	20.05	20.05	20.05	0
09:37	20.05	20.05	20.05	20.05	16
09:36	20.05	20.05	20.05	20.05	49
09:35	20	20	20	20	0
09:34	20	20	20	20	185
09:33	20.05	20.05	20.05	20.05	0
09:32	20.05	20.05	20.05	20.05	54
09:31	20.05	20.05	20.05	20.05	61
09:30	20.05	20.05	20.05	20	130
09:29	20.05	20.05	20.05	20.05	358
09:28	20.05	20.05	20.05	20.05	2
09:27	20.05	20.05	20.05	20.05	13
09:26	20.05	20.05	20.05	20.05	92
09:25	20.05	20.05	20.05	20.05	5
09:24	20	20	20	20	17
09:23	20.05	20.05	20.05	20.05	455
09:22	20.05	20.05	20.05	20.05	66
09:21	20.05	20.05	20.05	20.05	0
09:20	20.05	20.05	20.05	20.05	2
09:19	20.05	20.05	20.05	20.05	78
09:18	20.1	20.1	20.1	20.1	0
09:17	20.1	20.1	20.1	20.1	11
09:16	20.05	20.05	20.05	20.05	2
09:15	20.1	20.1	20.1	20.1	17
09:14	20.1	20.1	20.1	20.1	0
09:13	20.1	20.1	20.1	20.1	6
09:12	20.1	20.1	20.1	20.1	0
09:11	20.1	20.1	20.1	20.1	1
09:10	20.1	20.05	20.1	20.05	75
09:09	20.1	20.05	20.1	20.05	73
09:08	20.1	20.1	20.1	20.1	0
09:07	20.1	20.05	20.1	20.05	46
09:06	20.05	20.05	20.05	20.05	63
09:05	20	20	20	20	0
09:04	20	20.05	20.05	20	214
09:03	20.1	20.15	20.15	20.1	69
09:02	20.15	20.15	20.15	20.15	235
09:01	20.05	20	20.1	20	157

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)