成交	22.75	昨收	22.70
漲跌	0.05	開盤	22.90
漲跌幅	0.22%	最高	22.90
買進	22.70	最低	22.55
賣出	22.75	單量	45
漲停價	24.95	總量	20140
跌停價	20.45	昨量	35693

委買價	委買量	委賣價	委賣量
22.70	253	22.75	148
22.65	479	22.80	1021
22.60	810	22.85	894
22.55	1418	22.90	1542
22.50	1675	22.95	846

時間	成交	開	高	低	量
13:30	22.9	22.9	22.9	22.9	2268
13:29	22.9	22.9	22.9	22.9	0
13:28	22.9	22.9	22.9	22.9	0
13:27	22.9	22.9	22.9	22.9	0
13:26	22.9	22.9	22.9	22.9	0
13:25	22.9	22.8	22.9	22.8	79
13:24	22.85	22.85	22.85	22.8	130
13:23	22.8	22.85	22.85	22.8	31
13:22	22.85	22.85	22.85	22.8	148
13:21	22.8	22.85	22.9	22.8	150
13:20	22.85	22.85	22.85	22.8	110
13:19	22.85	22.8	22.85	22.8	40
13:18	22.8	22.8	22.85	22.8	156
13:17	22.8	22.8	22.8	22.8	21
13:16	22.8	22.8	22.8	22.8	12
13:15	22.8	22.85	22.85	22.8	3
13:14	22.8	22.9	22.9	22.8	74
13:13	22.85	22.85	22.85	22.85	93
13:12	22.85	22.85	22.9	22.85	30
13:11	22.85	22.85	22.9	22.85	238
13:10	22.85	22.8	22.85	22.8	58
13:09	22.85	22.9	22.9	22.8	35
13:08	22.8	22.85	22.9	22.8	103
13:07	22.9	22.85	22.9	22.85	88
13:06	22.85	22.85	22.9	22.85	21
13:05	22.85	22.85	22.9	22.85	418
13:04	22.85	22.85	22.85	22.8	107
13:03	22.85	22.8	22.85	22.8	85
13:02	22.8	22.8	22.8	22.8	12
13:01	22.8	22.8	22.8	22.8	7
13:00	22.8	22.75	22.8	22.75	106
12:59	22.75	22.75	22.75	22.75	25
12:58	22.75	22.8	22.8	22.75	76
12:57	22.8	22.8	22.8	22.8	98
12:56	22.8	22.8	22.8	22.8	15
12:55	22.85	22.8	22.85	22.8	14
12:54	22.8	22.85	22.85	22.8	14
12:53	22.8	22.8	22.8	22.8	26
12:52	22.8	22.8	22.8	22.8	28
12:51	22.8	22.8	22.8	22.8	52
12:50	22.8	22.8	22.8	22.8	23
12:49	22.8	22.8	22.8	22.8	27
12:48	22.8	22.8	22.8	22.8	17
12:47	22.8	22.8	22.8	22.8	39
12:46	22.8	22.8	22.8	22.8	14
12:45	22.8	22.8	22.8	22.8	22
12:44	22.85	22.8	22.85	22.8	79
12:43	22.8	22.8	22.8	22.8	16
12:42	22.8	22.8	22.8	22.8	36
12:41	22.8	22.8	22.8	22.8	43
12:40	22.8	22.8	22.85	22.8	75
12:39	22.85	22.8	22.85	22.8	20
12:38	22.85	22.85	22.85	22.8	33
12:37	22.85	22.8	22.85	22.8	27
12:36	22.8	22.8	22.85	22.8	19
12:35	22.8	22.8	22.85	22.8	11
12:34	22.8	22.75	22.8	22.75	131
12:33	22.75	22.8	22.8	22.75	17
12:32	22.75	22.75	22.75	22.75	7
12:31	22.75	22.8	22.8	22.75	33
12:30	22.8	22.75	22.8	22.75	28
12:29	22.8	22.8	22.8	22.75	8
12:28	22.8	22.8	22.8	22.75	222
12:27	22.75	22.75	22.8	22.75	38
12:26	22.75	22.75	22.75	22.75	12
12:25	22.8	22.8	22.8	22.75	15
12:24	22.75	22.75	22.8	22.7	22
12:23	22.7	22.7	22.7	22.7	6
12:22	22.7	22.7	22.75	22.7	23
12:21	22.7	22.75	22.75	22.7	14
12:20	22.75	22.75	22.75	22.75	37
12:19	22.75	22.75	22.75	22.75	24
12:18	22.75	22.75	22.75	22.75	73
12:17	22.75	22.75	22.75	22.75	5
12:16	22.8	22.8	22.8	22.75	15
12:15	22.8	22.75	22.8	22.75	218
12:14	22.75	22.75	22.8	22.75	24
12:13	22.75	22.75	22.8	22.75	14
12:12	22.75	22.75	22.75	22.75	16
12:11	22.75	22.75	22.75	22.75	64
12:10	22.75	22.75	22.75	22.75	51
12:09	22.75	22.75	22.8	22.75	25
12:08	22.75	22.8	22.8	22.75	11
12:07	22.75	22.75	22.75	22.75	14
12:06	22.8	22.75	22.8	22.75	12
12:05	22.8	22.8	22.8	22.75	14
12:04	22.8	22.8	22.8	22.75	24
12:03	22.75	22.8	22.8	22.75	13
12:02	22.8	22.8	22.8	22.75	11
12:01	22.75	22.75	22.8	22.75	37
12:00	22.75	22.75	22.8	22.75	41
11:59	22.75	22.75	22.75	22.75	9
11:58	22.75	22.75	22.8	22.75	21
11:57	22.75	22.75	22.75	22.75	19
11:56	22.8	22.75	22.8	22.75	11
11:55	22.75	22.8	22.8	22.75	19
11:54	22.8	22.75	22.8	22.75	8
11:53	22.8	22.75	22.8	22.75	15
11:52	22.75	22.75	22.75	22.75	16
11:51	22.75	22.75	22.75	22.75	5
11:50	22.8	22.75	22.8	22.75	16
11:49	22.75	22.75	22.8	22.75	13
11:48	22.75	22.75	22.75	22.75	10
11:47	22.75	22.8	22.8	22.75	102
11:46	22.8	22.8	22.8	22.8	6
11:45	22.8	22.8	22.8	22.8	29
11:44	22.8	22.8	22.8	22.8	58
11:43	22.85	22.8	22.85	22.8	21
11:42	22.85	22.8	22.85	22.8	23
11:41	22.8	22.8	22.8	22.8	19
11:40	22.85	22.8	22.85	22.8	8
11:39	22.8	22.8	22.8	22.8	12
11:38	22.8	22.8	22.85	22.8	24
11:37	22.8	22.8	22.8	22.8	11
11:36	22.85	22.8	22.85	22.8	19
11:35	22.8	22.8	22.8	22.8	15
11:34	22.85	22.85	22.85	22.8	96
11:33	22.8	22.85	22.85	22.8	12
11:32	22.8	22.8	22.85	22.8	21
11:31	22.8	22.85	22.85	22.8	8
11:30	22.85	22.85	22.85	22.8	48
11:29	22.8	22.8	22.8	22.8	11
11:28	22.85	22.8	22.85	22.8	12
11:27	22.8	22.85	22.85	22.8	8
11:26	22.8	22.8	22.85	22.8	11
11:25	22.85	22.85	22.85	22.8	21
11:24	22.8	22.85	22.85	22.8	537
11:23	22.8	22.8	22.8	22.8	13
11:22	22.8	22.8	22.8	22.8	6
11:21	22.8	22.8	22.8	22.8	10
11:20	22.8	22.8	22.8	22.8	11
11:19	22.8	22.8	22.8	22.8	27
11:18	22.8	22.8	22.85	22.8	21
11:17	22.8	22.8	22.8	22.8	16
11:16	22.85	22.85	22.85	22.85	9
11:15	22.85	22.8	22.85	22.8	16
11:14	22.8	22.8	22.85	22.8	14
11:13	22.8	22.8	22.85	22.8	18
11:12	22.8	22.85	22.85	22.8	25
11:11	22.8	22.8	22.8	22.8	7
11:10	22.8	22.8	22.8	22.8	9
11:09	22.8	22.8	22.8	22.8	25
11:08	22.8	22.8	22.8	22.8	0
11:07	22.8	22.8	22.8	22.8	31
11:06	22.8	22.8	22.8	22.8	13
11:05	22.8	22.8	22.85	22.8	23
11:04	22.8	22.8	22.8	22.8	109
11:03	22.85	22.8	22.85	22.8	148
11:02	22.75	22.75	22.75	22.75	3
11:01	22.75	22.75	22.75	22.75	6
11:00	22.75	22.75	22.75	22.75	19
10:59	22.8	22.8	22.8	22.75	13
10:58	22.75	22.75	22.75	22.75	5
10:57	22.8	22.75	22.8	22.75	20
10:56	22.75	22.8	22.8	22.75	35
10:55	22.75	22.75	22.8	22.75	8
10:54	22.75	22.8	22.8	22.75	27
10:53	22.75	22.8	22.8	22.75	15
10:52	22.8	22.75	22.8	22.75	17
10:51	22.75	22.75	22.8	22.75	21
10:50	22.8	22.8	22.8	22.75	24
10:49	22.75	22.8	22.8	22.75	8
10:48	22.75	22.75	22.8	22.75	17
10:47	22.8	22.8	22.8	22.75	17
10:46	22.75	22.8	22.8	22.75	11
10:45	22.75	22.8	22.8	22.75	33
10:44	22.75	22.8	22.8	22.75	8
10:43	22.75	22.75	22.75	22.75	11
10:42	22.8	22.75	22.8	22.75	9
10:41	22.75	22.75	22.75	22.75	19
10:40	22.8	22.75	22.8	22.75	40
10:39	22.8	22.75	22.8	22.75	15
10:38	22.75	22.75	22.75	22.75	43
10:37	22.75	22.8	22.8	22.75	193
10:36	22.8	22.8	22.8	22.8	6
10:35	22.8	22.85	22.85	22.8	26
10:34	22.85	22.8	22.85	22.8	13
10:33	22.85	22.8	22.85	22.8	13
10:32	22.8	22.8	22.85	22.8	17
10:31	22.8	22.85	22.85	22.8	26
10:30	22.85	22.85	22.85	22.8	23
10:29	22.85	22.8	22.85	22.8	28
10:28	22.85	22.8	22.85	22.8	18
10:27	22.85	22.8	22.85	22.8	14
10:26	22.85	22.85	22.85	22.8	19
10:25	22.8	22.85	22.85	22.8	31
10:24	22.85	22.85	22.85	22.85	25
10:23	22.8	22.8	22.85	22.8	14
10:22	22.8	22.85	22.85	22.8	20
10:21	22.8	22.8	22.85	22.8	33
10:20	22.8	22.85	22.85	22.8	6
10:19	22.85	22.8	22.85	22.8	14
10:18	22.85	22.85	22.85	22.85	51
10:17	22.85	22.85	22.85	22.85	101
10:16	22.85	22.85	22.9	22.85	22
10:15	22.85	22.9	22.9	22.85	20
10:14	22.85	22.8	22.85	22.8	381
10:13	22.85	22.8	22.85	22.8	48
10:12	22.8	22.85	22.85	22.8	13
10:11	22.8	22.8	22.85	22.8	20
10:10	22.85	22.8	22.85	22.8	48
10:09	22.85	22.8	22.85	22.8	25
10:08	22.8	22.8	22.8	22.8	10
10:07	22.8	22.85	22.85	22.8	34
10:06	22.85	22.85	22.85	22.85	59
10:05	22.85	22.8	22.9	22.8	80
10:04	22.85	22.85	22.85	22.8	100
10:03	22.85	22.9	22.9	22.85	76
10:02	22.85	22.85	22.9	22.85	83
10:01	22.85	22.85	22.85	22.85	101
10:00	22.85	22.85	22.85	22.85	34
09:59	22.85	22.85	22.85	22.85	24
09:58	22.85	22.85	22.9	22.85	43
09:57	22.85	22.85	22.85	22.85	70
09:56	22.85	22.85	22.85	22.85	114
09:55	22.85	22.9	22.9	22.85	27
09:54	22.85	22.9	22.9	22.85	156
09:53	22.85	22.85	22.9	22.85	24
09:52	22.9	22.9	22.9	22.85	19
09:51	22.9	22.9	22.9	22.9	7
09:50	22.9	22.9	22.9	22.9	14
09:49	22.9	22.85	22.9	22.85	48
09:48	22.85	22.85	22.85	22.85	7
09:47	22.85	22.85	22.85	22.85	57
09:46	22.85	22.85	22.85	22.85	44
09:45	22.85	22.85	22.85	22.85	4
09:44	22.85	22.85	22.85	22.85	19
09:43	22.85	22.85	22.9	22.85	100
09:42	22.9	22.9	22.9	22.85	20
09:41	22.9	22.85	22.9	22.85	58
09:40	22.9	22.85	22.9	22.85	65
09:39	22.85	22.85	22.9	22.85	70
09:38	22.9	22.9	22.9	22.9	8
09:37	22.9	22.9	22.9	22.85	190
09:36	22.9	22.9	22.9	22.9	0
09:35	22.9	22.85	22.9	22.85	43
09:34	22.9	22.9	22.9	22.9	109
09:33	22.95	22.85	22.95	22.85	765
09:32	22.9	22.9	22.9	22.85	68
09:31	22.85	22.85	22.85	22.85	6
09:30	22.85	22.85	22.85	22.85	18
09:29	22.9	22.9	22.9	22.9	4
09:28	22.9	22.85	22.9	22.85	67
09:27	22.85	22.8	22.85	22.8	109
09:26	22.85	22.85	22.85	22.8	104
09:25	22.85	22.85	22.9	22.85	51
09:24	22.85	22.85	22.9	22.85	51
09:23	22.85	22.85	22.9	22.85	51
09:22	22.85	22.85	22.85	22.85	41
09:21	22.9	22.85	22.9	22.85	22
09:20	22.9	22.9	22.9	22.85	16
09:19	22.9	22.9	22.9	22.9	8
09:18	22.85	22.8	22.85	22.8	110
09:17	22.8	22.85	22.85	22.8	12
09:16	22.85	22.8	22.85	22.8	12
09:15	22.85	22.85	22.9	22.85	92
09:14	22.85	22.85	22.85	22.85	34
09:13	22.9	22.9	22.9	22.9	0
09:12	22.9	22.9	22.9	22.9	225
09:11	22.9	22.85	22.9	22.85	397
09:10	22.85	22.85	22.85	22.85	63
09:09	22.85	22.85	22.85	22.85	150
09:08	22.85	22.9	22.9	22.85	61
09:07	22.85	22.85	22.9	22.85	66
09:06	22.9	22.85	22.9	22.85	172
09:05	22.9	22.9	22.95	22.9	243
09:04	22.9	22.9	22.95	22.9	334
09:03	22.9	22.9	22.9	22.85	416
09:02	22.85	22.8	22.85	22.8	38
09:01	22.85	22.75	22.85	22.75	355

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)