成交	19.90	昨收	20.10
漲跌	-0.20	開盤	20.15
漲跌幅	-1.00%	最高	20.15
買進	19.85	最低	19.85
賣出	19.90	單量	38
漲停價	22.10	總量	41604
跌停價	18.10	昨量	35870

委買價	委買量	委賣價	委賣量
19.85	5202	19.90	269
19.80	4779	19.95	122
19.75	1921	20.00	640
19.70	2287	20.05	1210
19.65	616	20.10	1166

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	3801
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	19.95	19.95	19.9	500
13:24	19.95	19.95	19.95	19.95	28
13:23	19.9	19.9	19.95	19.9	392
13:22	19.9	19.9	19.9	19.9	194
13:21	19.9	19.95	19.95	19.9	197
13:20	19.9	19.9	19.9	19.9	238
13:19	19.95	19.95	19.95	19.95	259
13:18	19.9	19.9	19.95	19.9	192
13:17	19.9	19.9	19.9	19.9	463
13:16	19.9	19.9	19.9	19.9	0
13:15	19.9	19.9	19.9	19.9	162
13:14	19.95	19.9	19.95	19.9	107
13:13	19.9	19.9	19.9	19.9	79
13:12	19.9	19.95	19.95	19.9	299
13:11	19.9	19.9	19.9	19.9	0
13:10	19.9	19.95	19.95	19.9	149
13:09	19.9	19.9	19.9	19.9	86
13:08	19.95	19.95	19.95	19.9	290
13:07	19.9	19.9	19.9	19.9	115
13:06	19.9	19.9	19.9	19.9	50
13:05	19.9	19.9	19.9	19.9	133
13:04	19.9	19.9	19.95	19.9	368
13:03	19.95	19.95	19.95	19.95	0
13:02	19.95	19.9	19.95	19.9	106
13:01	19.9	19.9	19.9	19.9	86
13:00	19.9	19.95	19.95	19.9	100
12:59	19.95	19.9	19.95	19.9	131
12:58	19.9	19.95	19.95	19.9	53
12:57	19.9	19.9	19.95	19.9	46
12:56	19.9	19.95	19.95	19.9	1050
12:55	19.95	19.95	20	19.95	113
12:54	19.95	19.95	20	19.95	40
12:53	20	19.95	20	19.95	37
12:52	19.95	20	20	19.95	76
12:51	19.95	20	20	19.95	26
12:50	19.95	20	20	19.95	26
12:49	19.95	20	20	19.95	38
12:48	19.95	19.95	20	19.95	18
12:47	19.95	19.95	20	19.95	104
12:46	19.95	20	20	19.95	65
12:45	20	20	20	19.95	120
12:44	20	19.95	20	19.9	1166
12:43	19.9	19.9	19.95	19.9	111
12:42	19.9	19.95	19.95	19.9	38
12:41	19.95	19.9	19.95	19.9	81
12:40	19.9	19.95	19.95	19.9	37
12:39	19.9	19.9	19.95	19.9	39
12:38	19.9	19.9	19.9	19.9	60
12:37	19.9	19.9	19.95	19.9	157
12:36	19.9	19.9	19.95	19.9	33
12:35	19.9	19.9	19.95	19.9	39
12:34	19.9	19.95	19.95	19.9	48
12:33	19.9	19.9	19.95	19.9	20
12:32	19.9	19.9	19.9	19.9	23
12:31	19.9	19.9	19.95	19.9	57
12:30	19.9	19.9	19.95	19.9	27
12:29	19.9	19.95	19.95	19.9	58
12:28	19.9	19.95	19.95	19.9	38
12:27	19.9	19.9	19.95	19.9	44
12:26	19.95	19.9	19.95	19.9	35
12:25	19.95	19.9	19.95	19.9	45
12:24	19.95	19.9	19.95	19.9	31
12:23	19.95	19.9	19.95	19.9	95
12:22	19.95	19.95	19.95	19.9	83
12:21	19.95	19.9	19.95	19.9	27
12:20	19.9	19.95	19.95	19.9	59
12:19	19.95	19.9	19.95	19.9	11
12:18	19.95	19.95	19.95	19.9	64
12:17	19.9	19.95	19.95	19.9	47
12:16	19.9	19.95	19.95	19.9	60
12:15	19.95	19.95	19.95	19.9	38
12:14	19.9	19.9	19.95	19.9	18
12:13	19.9	19.95	19.95	19.9	23
12:12	19.9	19.9	19.95	19.9	22
12:11	19.9	19.9	19.95	19.9	22
12:10	19.9	19.95	19.95	19.9	21
12:09	19.9	19.95	19.95	19.9	42
12:08	19.95	19.9	19.95	19.9	25
12:07	19.95	19.95	19.95	19.95	70
12:06	19.9	19.9	19.95	19.9	17
12:05	19.95	19.95	19.95	19.9	50
12:04	19.95	19.9	19.95	19.9	45
12:03	19.9	19.95	19.95	19.9	17
12:02	19.9	19.9	19.95	19.9	96
12:01	19.95	19.9	19.95	19.9	78
12:00	19.9	19.9	19.95	19.9	126
11:59	19.9	19.95	19.95	19.9	40
11:58	19.9	19.9	19.9	19.9	80
11:57	19.9	19.9	19.9	19.9	48
11:56	19.9	19.9	19.95	19.9	152
11:55	19.9	19.95	19.95	19.9	43
11:54	19.9	19.9	19.9	19.9	93
11:53	19.9	19.9	19.95	19.9	35
11:52	19.9	19.9	19.9	19.9	60
11:51	19.9	19.95	19.95	19.9	38
11:50	19.9	19.9	19.95	19.9	44
11:49	19.95	19.9	19.95	19.9	68
11:48	19.95	19.9	19.95	19.9	410
11:47	19.95	19.9	19.95	19.9	20
11:46	19.9	19.9	19.9	19.9	48
11:45	19.9	19.9	19.95	19.9	75
11:44	19.9	19.9	19.95	19.9	297
11:43	19.9	19.9	19.9	19.9	34
11:42	19.95	19.9	19.95	19.9	79
11:41	19.9	19.9	19.9	19.9	587
11:40	19.9	19.9	19.9	19.9	64
11:39	19.9	19.9	19.95	19.9	73
11:38	19.95	19.95	19.95	19.95	8
11:37	19.9	19.9	19.95	19.9	46
11:36	19.9	19.9	19.9	19.9	27
11:35	19.9	19.9	19.9	19.9	58
11:34	19.95	19.9	19.95	19.9	13
11:33	19.95	19.9	19.95	19.9	56
11:32	19.9	19.9	19.9	19.9	20
11:31	19.9	19.9	19.9	19.9	87
11:30	19.9	19.9	19.9	19.9	0
11:29	19.9	19.9	19.9	19.9	16
11:28	19.9	19.95	19.95	19.9	29
11:27	19.95	19.95	19.95	19.9	60
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	11
11:24	19.9	19.9	19.9	19.9	39
11:23	19.9	19.9	19.95	19.9	68
11:22	19.95	19.95	19.95	19.95	69
11:21	19.95	19.95	19.95	19.95	0
11:20	19.95	19.9	19.95	19.9	62
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.9	19.95	19.9	29
11:17	19.95	19.95	19.95	19.95	102
11:16	19.9	19.9	19.9	19.9	30
11:15	19.9	19.9	19.9	19.9	41
11:14	19.95	19.95	19.95	19.95	14
11:13	19.95	19.95	19.95	19.95	132
11:12	19.9	19.9	19.9	19.9	0
11:11	19.9	19.9	19.9	19.9	0
11:10	19.9	19.9	19.95	19.9	50
11:09	19.9	19.9	19.9	19.9	109
11:08	19.9	19.9	19.9	19.9	17
11:07	19.95	19.95	19.95	19.95	34
11:06	19.95	19.95	19.95	19.95	121
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	111
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	0
11:00	19.95	19.9	19.95	19.9	173
10:59	19.95	19.95	19.95	19.95	0
10:58	19.95	19.95	19.95	19.95	0
10:57	19.95	19.95	19.95	19.95	134
10:56	19.95	19.95	19.95	19.95	1455
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.85	19.9	19.85	50
10:53	19.9	19.9	19.9	19.9	45
10:52	19.9	19.9	19.9	19.9	86
10:51	19.9	19.85	19.9	19.85	116
10:50	19.9	19.9	19.9	19.9	0
10:49	19.9	19.9	19.9	19.9	222
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	0
10:46	19.9	19.9	19.9	19.85	81
10:45	19.9	19.85	19.9	19.85	986
10:44	19.9	19.9	19.9	19.9	758
10:43	19.95	19.95	19.95	19.95	33
10:42	19.9	19.9	19.9	19.9	31
10:41	19.9	19.9	19.9	19.9	50
10:40	19.95	19.95	19.95	19.95	34
10:39	19.95	19.95	19.95	19.95	35
10:38	19.9	19.9	19.9	19.9	48
10:37	19.9	19.95	19.95	19.9	47
10:36	19.95	19.95	19.95	19.95	63
10:35	19.9	19.9	19.9	19.9	84
10:34	19.9	19.95	19.95	19.9	34
10:33	19.9	19.9	19.9	19.9	115
10:32	19.9	19.9	19.9	19.9	0
10:31	19.9	19.9	19.9	19.9	58
10:30	19.9	19.9	19.9	19.9	68
10:29	19.9	19.9	19.9	19.9	96
10:28	19.9	19.9	19.95	19.9	190
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	81
10:25	19.95	19.9	19.95	19.9	61
10:24	19.9	19.95	19.95	19.9	73
10:23	19.95	19.95	19.95	19.95	40
10:22	19.9	19.9	19.9	19.9	58
10:21	19.9	19.9	19.9	19.9	306
10:20	19.95	19.9	19.95	19.9	46
10:19	19.95	19.9	19.95	19.9	63
10:18	19.95	19.95	19.95	19.9	212
10:17	19.9	19.9	19.95	19.9	29
10:16	19.95	19.95	19.95	19.9	25
10:15	19.9	19.9	19.95	19.9	30
10:14	19.9	19.9	19.95	19.9	39
10:13	19.9	19.9	19.95	19.9	33
10:12	19.9	19.95	19.95	19.9	42
10:11	19.95	20	20	19.95	485
10:10	19.95	19.95	20	19.95	42
10:09	19.95	19.95	20	19.95	31
10:08	19.95	19.95	20	19.95	36
10:07	19.95	19.95	19.95	19.95	46
10:06	19.95	19.95	20	19.95	35
10:05	19.95	19.95	20	19.95	67
10:04	19.95	20	20	19.95	55
10:03	20	19.95	20	19.95	63
10:02	19.95	20	20	19.95	27
10:01	19.95	20	20	19.95	42
10:00	19.95	20	20	19.95	57
09:59	19.95	19.95	20	19.95	39
09:58	20	20	20	19.95	56
09:57	19.95	20	20	19.95	96
09:56	19.95	20	20	19.95	31
09:55	20	19.9	20	19.9	717
09:54	19.9	19.95	19.95	19.9	70
09:53	19.95	19.9	19.95	19.9	71
09:52	19.9	19.9	19.95	19.9	78
09:51	19.95	19.95	19.95	19.9	92
09:50	19.95	19.9	19.95	19.9	59
09:49	19.95	19.95	19.95	19.9	115
09:48	19.95	19.9	19.95	19.9	49
09:47	19.9	19.9	19.95	19.9	39
09:46	19.9	19.95	19.95	19.9	49
09:45	19.9	19.9	19.95	19.9	159
09:44	19.9	19.9	19.95	19.9	60
09:43	19.95	19.95	19.95	19.9	134
09:42	19.95	19.9	19.95	19.9	61
09:41	19.9	19.9	19.95	19.9	124
09:40	19.9	19.9	19.95	19.9	107
09:39	19.9	19.9	19.95	19.9	46
09:38	19.95	19.95	19.95	19.9	75
09:37	19.9	19.95	19.95	19.9	105
09:36	19.9	19.9	19.95	19.9	78
09:35	19.9	19.9	19.95	19.9	265
09:34	19.9	19.95	20	19.9	233
09:33	19.95	19.95	20	19.95	38
09:32	20	19.9	20	19.9	377
09:31	19.9	19.95	19.95	19.9	102
09:30	19.95	19.95	19.95	19.9	134
09:29	19.9	19.95	19.95	19.9	99
09:28	19.95	19.85	19.95	19.85	670
09:27	19.85	19.9	19.9	19.85	217
09:26	19.85	19.9	19.9	19.85	224
09:25	19.9	19.85	19.9	19.85	114
09:24	19.85	19.85	19.9	19.85	154
09:23	19.9	19.9	19.9	19.85	98
09:22	19.85	19.85	19.9	19.85	163
09:21	19.9	19.9	19.9	19.85	198
09:20	19.9	19.95	19.95	19.85	2545
09:19	19.95	19.95	19.95	19.9	485
09:18	19.95	19.9	19.95	19.9	153
09:17	19.95	19.95	19.95	19.95	179
09:16	19.95	19.9	19.95	19.9	285
09:15	19.9	19.9	19.95	19.9	1339
09:14	20	20	20	20	149
09:13	19.95	20	20	19.95	608
09:12	20	20	20	20	261
09:11	20	20	20	20	66
09:10	20	20	20	20	143
09:09	20	20	20	20	298
09:08	20	20	20	20	0
09:07	20	20.05	20.05	20	166
09:06	20.05	20.1	20.1	20.05	341
09:05	20	20	20	20	443
09:04	20	20.05	20.05	20	208
09:03	20	20.1	20.1	20	1130
09:02	20	20	20	20	986
09:01	20.05	20.05	20.05	20.05	1578

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)