成交	20.40	昨收	20.00
漲跌	0.40	開盤	20.15
漲跌幅	2.00%	最高	20.50
買進	20.40	最低	20.00
賣出	20.45	單量	69
漲停價	22.00	總量	27781
跌停價	18.00	昨量	16089

委買價	委買量	委賣價	委賣量
20.40	300	20.45	1105
20.35	283	20.50	1957
20.30	358	20.55	696
20.25	775	20.60	558
20.20	968	20.65	428

時間	成交	開	高	低	量
13:30	20.4	20.4	20.4	20.4	1252
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.45	20.45	20.4	66
13:24	20.4	20.4	20.45	20.4	184
13:23	20.45	20.45	20.45	20.45	0
13:22	20.45	20.4	20.45	20.4	160
13:21	20.45	20.4	20.45	20.4	323
13:20	20.4	20.4	20.4	20.4	131
13:19	20.4	20.4	20.45	20.4	147
13:18	20.4	20.4	20.4	20.4	60
13:17	20.45	20.45	20.45	20.45	79
13:16	20.45	20.45	20.45	20.4	124
13:15	20.4	20.45	20.45	20.4	231
13:14	20.45	20.35	20.45	20.35	1851
13:13	20.4	20.4	20.4	20.4	63
13:12	20.4	20.35	20.4	20.35	83
13:11	20.4	20.35	20.4	20.35	20
13:10	20.4	20.35	20.4	20.35	137
13:09	20.35	20.35	20.35	20.35	102
13:08	20.4	20.35	20.4	20.35	1494
13:07	20.35	20.3	20.35	20.3	19
13:06	20.3	20.3	20.35	20.3	45
13:05	20.3	20.3	20.3	20.3	30
13:04	20.3	20.3	20.3	20.3	57
13:03	20.3	20.3	20.35	20.3	125
13:02	20.3	20.3	20.3	20.3	212
13:01	20.3	20.3	20.3	20.3	104
13:00	20.3	20.3	20.3	20.25	973
12:59	20.3	20.35	20.35	20.3	15
12:58	20.35	20.3	20.35	20.3	26
12:57	20.3	20.3	20.35	20.25	1312
12:56	20.3	20.25	20.3	20.25	14
12:55	20.25	20.3	20.3	20.25	132
12:54	20.25	20.25	20.25	20.25	19
12:53	20.25	20.25	20.3	20.25	676
12:52	20.25	20.25	20.25	20.25	105
12:51	20.25	20.25	20.25	20.25	35
12:50	20.3	20.25	20.3	20.25	115
12:49	20.25	20.25	20.25	20.25	38
12:48	20.25	20.25	20.25	20.25	138
12:47	20.25	20.25	20.3	20.25	152
12:46	20.25	20.2	20.3	20.2	1817
12:45	20.2	20.25	20.25	20.2	28
12:44	20.25	20.25	20.25	20.2	180
12:43	20.25	20.2	20.25	20.2	13
12:42	20.25	20.25	20.25	20.2	24
12:41	20.2	20.2	20.25	20.2	41
12:40	20.2	20.2	20.25	20.2	10
12:39	20.2	20.2	20.25	20.2	40
12:38	20.2	20.2	20.2	20.2	7
12:37	20.2	20.2	20.25	20.2	171
12:36	20.2	20.2	20.2	20.2	12
12:35	20.25	20.25	20.25	20.25	14
12:34	20.25	20.25	20.25	20.25	12
12:33	20.25	20.25	20.25	20.25	1
12:32	20.2	20.2	20.2	20.2	14
12:31	20.2	20.2	20.2	20.2	135
12:30	20.2	20.2	20.25	20.2	26
12:29	20.2	20.25	20.25	20.2	15
12:28	20.2	20.2	20.25	20.2	40
12:27	20.2	20.2	20.2	20.2	17
12:26	20.2	20.2	20.25	20.2	28
12:25	20.2	20.2	20.2	20.2	12
12:24	20.25	20.25	20.25	20.25	6
12:23	20.2	20.2	20.2	20.2	25
12:22	20.2	20.25	20.25	20.2	6
12:21	20.2	20.2	20.2	20.15	17
12:20	20.2	20.2	20.2	20.2	6
12:19	20.2	20.2	20.2	20.2	7
12:18	20.2	20.25	20.25	20.2	300
12:17	20.25	20.2	20.25	20.2	7
12:16	20.2	20.25	20.25	20.2	53
12:15	20.25	20.25	20.25	20.25	1
12:14	20.2	20.2	20.2	20.2	15
12:13	20.2	20.2	20.2	20.2	2
12:12	20.2	20.2	20.2	20.2	30
12:11	20.2	20.25	20.25	20.2	10
12:10	20.2	20.2	20.25	20.2	51
12:09	20.2	20.2	20.2	20.2	10
12:08	20.2	20.2	20.25	20.2	9
12:07	20.25	20.2	20.25	20.2	14
12:06	20.25	20.2	20.25	20.2	21
12:05	20.2	20.2	20.2	20.2	84
12:04	20.2	20.2	20.2	20.2	9
12:03	20.2	20.2	20.25	20.2	120
12:02	20.2	20.2	20.2	20.2	65
12:01	20.2	20.2	20.2	20.2	55
12:00	20.2	20.2	20.2	20.2	177
11:59	20.2	20.25	20.25	20.2	13
11:58	20.2	20.2	20.2	20.2	33
11:57	20.2	20.25	20.25	20.2	76
11:56	20.2	20.2	20.2	20.2	0
11:55	20.2	20.2	20.2	20.2	63
11:54	20.2	20.2	20.2	20.2	0
11:53	20.2	20.2	20.2	20.2	51
11:52	20.2	20.2	20.2	20.2	70
11:51	20.2	20.2	20.25	20.2	49
11:50	20.2	20.25	20.25	20.2	6
11:49	20.25	20.2	20.25	20.2	38
11:48	20.2	20.2	20.2	20.2	0
11:47	20.2	20.2	20.2	20.15	110
11:46	20.2	20.2	20.2	20.2	152
11:45	20.2	20.2	20.2	20.2	154
11:44	20.2	20.2	20.2	20.15	103
11:43	20.2	20.2	20.2	20.2	4
11:42	20.2	20.2	20.25	20.2	83
11:41	20.2	20.25	20.25	20.2	17
11:40	20.2	20.2	20.2	20.2	13
11:39	20.2	20.2	20.2	20.2	0
11:38	20.2	20.2	20.2	20.2	51
11:37	20.2	20.2	20.2	20.2	9
11:36	20.2	20.2	20.2	20.2	3
11:35	20.2	20.2	20.25	20.2	34
11:34	20.2	20.2	20.2	20.2	31
11:33	20.2	20.2	20.2	20.2	15
11:32	20.2	20.2	20.2	20.2	389
11:31	20.2	20.2	20.2	20.2	0
11:30	20.2	20.2	20.2	20.2	23
11:29	20.25	20.2	20.25	20.2	42
11:28	20.2	20.2	20.2	20.2	33
11:27	20.25	20.25	20.25	20.25	0
11:26	20.25	20.2	20.25	20.2	11
11:25	20.2	20.2	20.2	20.2	20
11:24	20.2	20.25	20.25	20.2	30
11:23	20.25	20.2	20.25	20.2	45
11:22	20.2	20.2	20.2	20.2	124
11:21	20.2	20.2	20.2	20.2	189
11:20	20.2	20.2	20.2	20.2	13
11:19	20.2	20.2	20.2	20.2	129
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	23
11:16	20.2	20.2	20.2	20.2	12
11:15	20.2	20.2	20.2	20.2	0
11:14	20.2	20.2	20.2	20.2	57
11:13	20.2	20.25	20.25	20.2	60
11:12	20.2	20.2	20.2	20.2	506
11:11	20.2	20.2	20.2	20.2	0
11:10	20.2	20.25	20.25	20.2	21
11:09	20.2	20.2	20.2	20.2	76
11:08	20.2	20.2	20.2	20.2	81
11:07	20.2	20.2	20.2	20.2	8
11:06	20.25	20.25	20.25	20.25	6
11:05	20.2	20.2	20.2	20.2	14
11:04	20.25	20.2	20.25	20.2	84
11:03	20.25	20.25	20.25	20.25	0
11:02	20.25	20.25	20.25	20.25	0
11:01	20.25	20.2	20.25	20.2	70
11:00	20.2	20.2	20.2	20.2	39
10:59	20.2	20.2	20.2	20.2	8
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	137
10:56	20.25	20.25	20.25	20.25	0
10:55	20.25	20.25	20.25	20.25	0
10:54	20.25	20.2	20.25	20.2	23
10:53	20.25	20.25	20.25	20.2	25
10:52	20.2	20.2	20.2	20.2	1688
10:51	20.15	20.15	20.15	20.15	22
10:50	20.15	20.15	20.15	20.15	0
10:49	20.15	20.15	20.15	20.15	37
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.2	20.2	20.15	17
10:46	20.15	20.15	20.15	20.15	37
10:45	20.15	20.15	20.15	20.15	40
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.15	20.15	20.15	31
10:42	20.15	20.15	20.15	20.1	278
10:41	20.15	20.15	20.15	20.15	161
10:40	20.2	20.2	20.2	20.2	0
10:39	20.2	20.2	20.2	20.2	0
10:38	20.2	20.2	20.2	20.2	0
10:37	20.2	20.2	20.2	20.2	513
10:36	20.15	20.1	20.15	20.1	25
10:35	20.1	20.1	20.1	20.1	0
10:34	20.1	20.1	20.1	20.1	0
10:33	20.1	20.1	20.1	20.1	53
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.15	20.15	20.15	0
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.15	20.15	20.15	0
10:28	20.15	20.15	20.15	20.15	0
10:27	20.15	20.15	20.15	20.15	13
10:26	20.1	20.1	20.1	20.1	89
10:25	20.1	20.1	20.1	20.1	62
10:24	20.15	20.15	20.15	20.15	0
10:23	20.15	20.15	20.15	20.15	0
10:22	20.15	20.15	20.15	20.15	0
10:21	20.15	20.15	20.15	20.15	0
10:20	20.15	20.15	20.15	20.15	0
10:19	20.15	20.15	20.15	20.15	0
10:18	20.15	20.15	20.15	20.15	61
10:17	20.15	20.15	20.15	20.15	9
10:16	20.15	20.15	20.15	20.15	73
10:15	20.15	20.15	20.15	20.15	48
10:14	20.15	20.15	20.15	20.15	20
10:13	20.15	20.15	20.15	20.15	37
10:12	20.15	20.15	20.15	20.15	38
10:11	20.15	20.15	20.15	20.15	0
10:10	20.15	20.2	20.2	20.15	122
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	0
10:07	20.15	20.15	20.15	20.15	277
10:06	20.1	20.1	20.1	20.1	0
10:05	20.1	20.1	20.1	20.1	0
10:04	20.1	20.1	20.1	20.1	283
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	482
09:56	20.15	20.15	20.15	20.15	0
09:55	20.15	20.15	20.15	20.15	0
09:54	20.15	20.15	20.15	20.15	39
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	0
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	67
09:49	20.2	20.2	20.2	20.2	0
09:48	20.2	20.2	20.2	20.2	0
09:47	20.2	20.2	20.2	20.2	0
09:46	20.2	20.15	20.2	20.15	57
09:45	20.15	20.2	20.2	20.15	29
09:44	20.15	20.15	20.15	20.15	0
09:43	20.15	20.2	20.2	20.15	146
09:42	20.15	20.15	20.15	20.15	0
09:41	20.15	20.15	20.15	20.15	0
09:40	20.15	20.15	20.15	20.15	0
09:39	20.15	20.15	20.15	20.15	0
09:38	20.15	20.15	20.15	20.15	0
09:37	20.15	20.15	20.15	20.15	62
09:36	20.15	20.15	20.15	20.15	0
09:35	20.15	20.15	20.15	20.15	53
09:34	20.2	20.2	20.2	20.2	250
09:33	20.2	20.2	20.2	20.2	0
09:32	20.2	20.2	20.2	20.2	0
09:31	20.2	20.2	20.2	20.2	32
09:30	20.15	20.15	20.15	20.15	3
09:29	20.15	20.15	20.15	20.15	62
09:28	20.2	20.2	20.2	20.15	65
09:27	20.2	20.2	20.2	20.2	102
09:26	20.2	20.2	20.2	20.2	33
09:25	20.2	20.2	20.2	20.2	77
09:24	20.2	20.2	20.2	20.2	237
09:23	20.2	20.2	20.2	20.2	90
09:22	20.2	20.2	20.2	20.2	261
09:21	20.2	20.2	20.25	20.2	276
09:20	20.2	20.2	20.2	20.2	384
09:19	20.25	20.15	20.25	20.15	1149
09:18	20.1	20.1	20.1	20.1	109
09:17	20.05	20.05	20.05	20.05	0
09:16	20.05	20.05	20.05	20.05	0
09:15	20.05	20.1	20.1	20.05	259
09:14	20.1	20.05	20.1	20.05	34
09:13	20.1	20.1	20.1	20.1	40
09:12	20.05	20.05	20.05	20.05	65
09:11	20.05	20.05	20.05	20.05	0
09:10	20.05	20.05	20.05	20.05	165
09:09	20	20	20	20	0
09:08	20	20	20	20	20
09:07	20	20	20	20	0
09:06	20	20	20	20	183
09:05	20.05	20.05	20.05	20.05	0
09:04	20.05	20.05	20.05	20.05	11
09:03	20.05	20.05	20.05	20.05	0
09:02	20.05	20.05	20.05	20.05	245
09:01	20.1	20.15	20.15	20.1	578

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)