成交	20.10	昨收	20.10
漲跌	0.00	開盤	20.15
漲跌幅	0.00%	最高	20.25
買進	20.10	最低	20.10
賣出	20.15	單量	6
漲停價	22.10	總量	8479
跌停價	18.10	昨量	13658

委買價	委買量	委賣價	委賣量
20.10	769	20.15	271
20.05	1748	20.20	528
20.00	2651	20.25	686
19.95	1100	20.30	685
19.90	1704	20.35	638

時間	成交	開	高	低	量
13:30	20.1	20.1	20.1	20.1	977
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.1	20.15	20.1	90
13:24	20.1	20.15	20.15	20.1	217
13:23	20.1	20.15	20.15	20.1	40
13:22	20.15	20.15	20.15	20.1	20
13:21	20.15	20.1	20.15	20.1	56
13:20	20.15	20.1	20.15	20.1	56
13:19	20.15	20.1	20.15	20.1	45
13:18	20.1	20.15	20.15	20.1	9
13:17	20.15	20.1	20.15	20.1	36
13:16	20.15	20.1	20.15	20.1	39
13:15	20.15	20.15	20.15	20.1	21
13:14	20.1	20.15	20.15	20.1	33
13:13	20.15	20.1	20.15	20.1	95
13:12	20.1	20.1	20.15	20.1	43
13:11	20.1	20.15	20.15	20.1	12
13:10	20.15	20.1	20.15	20.1	11
13:09	20.1	20.15	20.15	20.1	36
13:08	20.1	20.15	20.15	20.1	32
13:07	20.1	20.1	20.15	20.1	65
13:06	20.1	20.15	20.15	20.1	50
13:05	20.15	20.15	20.15	20.15	3
13:04	20.15	20.15	20.15	20.1	14
13:03	20.1	20.1	20.15	20.1	25
13:02	20.1	20.15	20.15	20.1	14
13:01	20.1	20.15	20.15	20.1	43
13:00	20.15	20.1	20.15	20.1	18
12:59	20.1	20.15	20.15	20.1	117
12:58	20.1	20.15	20.15	20.1	7
12:57	20.1	20.1	20.15	20.1	63
12:56	20.15	20.1	20.15	20.1	9
12:55	20.1	20.15	20.15	20.1	33
12:54	20.1	20.1	20.1	20.1	21
12:53	20.15	20.15	20.15	20.1	8
12:52	20.1	20.1	20.15	20.1	21
12:51	20.1	20.15	20.15	20.1	13
12:50	20.15	20.1	20.15	20.1	19
12:49	20.1	20.1	20.1	20.1	16
12:48	20.1	20.1	20.1	20.1	451
12:47	20.1	20.2	20.2	20.1	626
12:46	20.15	20.2	20.2	20.15	18
12:45	20.2	20.15	20.2	20.15	7
12:44	20.2	20.2	20.2	20.15	27
12:43	20.2	20.2	20.2	20.15	26
12:42	20.2	20.2	20.2	20.15	18
12:41	20.15	20.2	20.2	20.15	36
12:40	20.15	20.2	20.2	20.15	32
12:39	20.15	20.2	20.2	20.15	15
12:38	20.2	20.2	20.2	20.15	6
12:37	20.2	20.2	20.2	20.15	4
12:36	20.15	20.15	20.2	20.15	38
12:35	20.15	20.15	20.2	20.15	12
12:34	20.15	20.15	20.2	20.15	7
12:33	20.2	20.15	20.2	20.15	12
12:32	20.2	20.2	20.2	20.15	4
12:31	20.2	20.2	20.2	20.15	7
12:30	20.2	20.2	20.2	20.2	4
12:29	20.2	20.15	20.2	20.15	6
12:28	20.2	20.2	20.2	20.2	17
12:27	20.15	20.2	20.2	20.15	18
12:26	20.2	20.2	20.2	20.15	19
12:25	20.2	20.2	20.2	20.15	17
12:24	20.2	20.2	20.2	20.2	3
12:23	20.2	20.2	20.2	20.15	23
12:22	20.2	20.2	20.2	20.2	2
12:21	20.2	20.2	20.2	20.15	7
12:20	20.2	20.2	20.2	20.2	3
12:19	20.2	20.2	20.2	20.2	5
12:18	20.2	20.2	20.2	20.15	14
12:17	20.15	20.15	20.15	20.15	2
12:16	20.2	20.2	20.2	20.2	4
12:15	20.15	20.15	20.15	20.15	1
12:14	20.15	20.2	20.2	20.15	5
12:13	20.2	20.2	20.2	20.2	0
12:12	20.2	20.15	20.2	20.15	23
12:11	20.15	20.2	20.2	20.15	5
12:10	20.15	20.2	20.2	20.15	4
12:09	20.15	20.2	20.2	20.15	13
12:08	20.2	20.2	20.2	20.2	17
12:07	20.2	20.15	20.2	20.15	3
12:06	20.2	20.2	20.2	20.2	13
12:05	20.2	20.2	20.2	20.2	1
12:04	20.2	20.2	20.2	20.2	3
12:03	20.15	20.2	20.2	20.15	3
12:02	20.2	20.2	20.2	20.2	2
12:01	20.15	20.15	20.15	20.15	2
12:00	20.2	20.2	20.2	20.2	2
11:59	20.2	20.15	20.2	20.15	2
11:58	20.2	20.2	20.2	20.2	4
11:57	20.2	20.15	20.2	20.15	3
11:56	20.15	20.15	20.15	20.15	3
11:55	20.15	20.2	20.2	20.15	5
11:54	20.2	20.15	20.2	20.15	8
11:53	20.2	20.2	20.2	20.2	2
11:52	20.2	20.2	20.2	20.15	27
11:51	20.2	20.2	20.2	20.2	2
11:50	20.2	20.2	20.2	20.2	1
11:49	20.2	20.2	20.2	20.2	10
11:48	20.2	20.2	20.2	20.2	4
11:47	20.2	20.2	20.2	20.2	3
11:46	20.2	20.2	20.2	20.15	14
11:45	20.15	20.2	20.2	20.15	2
11:44	20.2	20.2	20.2	20.2	2
11:43	20.15	20.2	20.2	20.15	56
11:42	20.2	20.2	20.2	20.2	2
11:41	20.2	20.2	20.2	20.15	4
11:40	20.2	20.2	20.2	20.2	50
11:39	20.2	20.2	20.2	20.2	4
11:38	20.2	20.2	20.2	20.2	2
11:37	20.2	20.2	20.2	20.2	2
11:36	20.2	20.2	20.2	20.2	3
11:35	20.2	20.2	20.2	20.2	0
11:34	20.2	20.2	20.2	20.15	5
11:33	20.15	20.2	20.2	20.15	14
11:32	20.2	20.2	20.2	20.15	9
11:31	20.2	20.2	20.2	20.15	3
11:30	20.15	20.15	20.2	20.15	5
11:29	20.15	20.2	20.2	20.15	25
11:28	20.2	20.15	20.2	20.15	2
11:27	20.15	20.15	20.15	20.15	7
11:26	20.15	20.15	20.2	20.15	6
11:25	20.15	20.2	20.2	20.15	19
11:24	20.15	20.2	20.2	20.15	43
11:23	20.15	20.2	20.2	20.15	16
11:22	20.15	20.2	20.2	20.15	7
11:21	20.15	20.15	20.15	20.15	7
11:20	20.15	20.15	20.2	20.15	3
11:19	20.2	20.15	20.2	20.15	5
11:18	20.2	20.2	20.2	20.15	28
11:17	20.2	20.2	20.2	20.2	1
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.2	20.2	20.15	70
11:14	20.2	20.15	20.2	20.15	18
11:13	20.2	20.2	20.2	20.15	249
11:12	20.2	20.15	20.2	20.15	17
11:11	20.2	20.2	20.2	20.15	4
11:10	20.2	20.15	20.2	20.15	11
11:09	20.15	20.15	20.2	20.15	9
11:08	20.2	20.2	20.2	20.2	7
11:07	20.2	20.2	20.2	20.2	204
11:06	20.15	20.2	20.2	20.15	113
11:05	20.15	20.15	20.2	20.15	8
11:04	20.2	20.2	20.2	20.2	3
11:03	20.15	20.2	20.2	20.15	12
11:02	20.15	20.15	20.15	20.15	4
11:01	20.15	20.15	20.2	20.15	4
11:00	20.15	20.15	20.2	20.15	12
10:59	20.2	20.2	20.2	20.2	3
10:58	20.15	20.15	20.2	20.15	18
10:57	20.2	20.2	20.2	20.2	2
10:56	20.2	20.2	20.2	20.15	11
10:55	20.15	20.15	20.15	20.15	12
10:54	20.2	20.15	20.2	20.15	20
10:53	20.15	20.15	20.2	20.15	7
10:52	20.2	20.15	20.2	20.15	11
10:51	20.15	20.2	20.2	20.15	39
10:50	20.2	20.15	20.2	20.15	6
10:49	20.2	20.15	20.2	20.15	18
10:48	20.2	20.2	20.2	20.2	12
10:47	20.2	20.2	20.2	20.15	13
10:46	20.2	20.15	20.2	20.15	7
10:45	20.15	20.15	20.2	20.15	5
10:44	20.15	20.2	20.2	20.15	4
10:43	20.2	20.15	20.2	20.15	14
10:42	20.2	20.2	20.2	20.2	3
10:41	20.2	20.15	20.2	20.15	18
10:40	20.2	20.15	20.2	20.15	4
10:39	20.15	20.2	20.2	20.15	3
10:38	20.15	20.2	20.2	20.15	3
10:37	20.2	20.15	20.2	20.15	11
10:36	20.15	20.2	20.2	20.15	7
10:35	20.15	20.2	20.2	20.15	2
10:34	20.2	20.15	20.2	20.15	2
10:33	20.2	20.15	20.2	20.15	3
10:32	20.2	20.2	20.2	20.2	5
10:31	20.2	20.15	20.2	20.15	3
10:30	20.15	20.15	20.2	20.15	5
10:29	20.2	20.2	20.2	20.2	1
10:28	20.15	20.15	20.15	20.15	2
10:27	20.2	20.15	20.2	20.15	3
10:26	20.15	20.15	20.15	20.15	5
10:25	20.2	20.15	20.2	20.15	4
10:24	20.15	20.15	20.15	20.15	3
10:23	20.15	20.15	20.2	20.15	47
10:22	20.15	20.15	20.2	20.15	13
10:21	20.15	20.2	20.2	20.15	40
10:20	20.2	20.2	20.2	20.2	6
10:19	20.2	20.2	20.25	20.2	34
10:18	20.2	20.2	20.25	20.2	48
10:17	20.25	20.25	20.25	20.25	3
10:16	20.25	20.2	20.25	20.2	164
10:15	20.15	20.2	20.2	20.15	5
10:14	20.2	20.2	20.2	20.15	31
10:13	20.2	20.2	20.2	20.2	13
10:12	20.2	20.2	20.2	20.2	2
10:11	20.2	20.2	20.2	20.2	2
10:10	20.2	20.2	20.2	20.2	1
10:09	20.25	20.25	20.25	20.25	5
10:08	20.25	20.2	20.25	20.15	175
10:07	20.2	20.2	20.2	20.2	1
10:06	20.2	20.2	20.2	20.15	19
10:05	20.2	20.2	20.2	20.2	0
10:04	20.2	20.2	20.2	20.2	6
10:03	20.2	20.2	20.2	20.15	62
10:02	20.2	20.2	20.2	20.15	25
10:01	20.15	20.2	20.2	20.15	218
10:00	20.2	20.15	20.2	20.15	24
09:59	20.2	20.2	20.2	20.2	13
09:58	20.15	20.2	20.2	20.15	4
09:57	20.2	20.15	20.2	20.15	8
09:56	20.2	20.2	20.2	20.2	10
09:55	20.15	20.2	20.2	20.15	11
09:54	20.2	20.15	20.2	20.15	75
09:53	20.2	20.2	20.2	20.2	3
09:52	20.15	20.2	20.2	20.15	9
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.15	20.2	20.15	39
09:49	20.2	20.2	20.2	20.2	0
09:48	20.2	20.2	20.2	20.2	7
09:47	20.15	20.15	20.15	20.15	0
09:46	20.15	20.2	20.25	20.15	188
09:45	20.15	20.2	20.2	20.15	23
09:44	20.2	20.2	20.2	20.2	0
09:43	20.2	20.2	20.2	20.15	20
09:42	20.2	20.15	20.2	20.15	92
09:41	20.2	20.2	20.2	20.15	127
09:40	20.2	20.2	20.2	20.2	6
09:39	20.15	20.15	20.15	20.15	0
09:38	20.15	20.15	20.15	20.15	0
09:37	20.15	20.15	20.2	20.15	25
09:36	20.15	20.15	20.2	20.15	46
09:35	20.15	20.2	20.2	20.15	53
09:34	20.15	20.15	20.15	20.15	12
09:33	20.2	20.2	20.2	20.2	3
09:32	20.15	20.15	20.15	20.15	15
09:31	20.15	20.15	20.15	20.15	0
09:30	20.15	20.15	20.15	20.15	33
09:29	20.15	20.2	20.2	20.15	9
09:28	20.2	20.15	20.2	20.15	5
09:27	20.2	20.2	20.2	20.2	2
09:26	20.15	20.2	20.2	20.15	24
09:25	20.2	20.2	20.2	20.2	1
09:24	20.2	20.15	20.2	20.15	16
09:23	20.15	20.15	20.15	20.15	4
09:22	20.15	20.15	20.15	20.15	9
09:21	20.2	20.2	20.2	20.2	0
09:20	20.2	20.2	20.2	20.2	0
09:19	20.2	20.2	20.2	20.2	70
09:18	20.2	20.15	20.2	20.1	121
09:17	20.1	20.15	20.15	20.1	28
09:16	20.1	20.1	20.1	20.1	80
09:15	20.15	20.15	20.15	20.15	49
09:14	20.2	20.2	20.2	20.2	0
09:13	20.2	20.2	20.2	20.2	0
09:12	20.2	20.2	20.2	20.2	4
09:11	20.15	20.15	20.15	20.15	12
09:10	20.2	20.15	20.2	20.15	42
09:09	20.1	20.1	20.15	20.1	11
09:08	20.1	20.15	20.15	20.1	56
09:07	20.15	20.15	20.15	20.15	12
09:06	20.15	20.15	20.2	20.15	146
09:05	20.1	20.1	20.1	20.1	68
09:04	20.1	20.1	20.1	20.1	0
09:03	20.1	20.1	20.1	20.1	10
09:02	20.1	20.1	20.1	20.1	357
09:01	20.15	20.15	20.2	20.15	109

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)