成交	61.40	昨收	61.80
漲跌	-0.40	開盤	61.50
漲跌幅	-0.65%	最高	62.20
買進	61.30	最低	61.00
賣出	61.50	單量	14
漲停價	67.90	總量	130
跌停價	55.70	昨量	283

委買價	委買量	委賣價	委賣量
61.30	5	61.50	1
61.20	14	61.60	1
61.10	1	61.70	3
61.00	12	61.80	4
60.90	5	61.90	3

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	15
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	0
13:24	61.5	61.5	61.5	61.5	0
13:23	61.5	61.5	61.5	61.5	0
13:22	61.5	61.5	61.5	61.5	0
13:21	61.5	61.5	61.5	61.5	0
13:20	61.5	61.5	61.5	61.5	1
13:19	61.4	61.4	61.4	61.4	0
13:18	61.4	61.4	61.4	61.4	0
13:17	61.4	61.4	61.4	61.4	0
13:16	61.4	61.4	61.4	61.4	0
13:15	61.4	61.4	61.4	61.4	1
13:14	61.5	61.5	61.5	61.5	0
13:13	61.5	61.5	61.5	61.5	0
13:12	61.5	61.5	61.5	61.5	0
13:11	61.5	61.5	61.5	61.5	0
13:10	61.5	61.4	61.5	61.4	11
13:09	61.5	61.5	61.5	61.5	0
13:08	61.5	61.5	61.5	61.5	0
13:07	61.5	61.5	61.5	61.5	0
13:06	61.5	61.5	61.5	61.5	0
13:05	61.5	61.5	61.5	61.5	0
13:04	61.5	61.5	61.5	61.5	1
13:03	61.5	61.5	61.5	61.5	1
13:02	61.5	61.5	61.5	61.5	0
13:01	61.5	61.5	61.5	61.5	1
13:00	61.5	61.5	61.5	61.5	0
12:59	61.5	61.5	61.5	61.5	2
12:58	61.7	61.7	61.7	61.7	0
12:57	61.7	61.7	61.7	61.7	0
12:56	61.7	61.7	61.7	61.7	0
12:55	61.7	61.7	61.7	61.7	0
12:54	61.7	61.7	61.7	61.7	0
12:53	61.7	61.7	61.7	61.7	1
12:52	61.6	61.6	61.6	61.6	3
12:51	61.6	61.6	61.6	61.6	0
12:50	61.6	61.6	61.6	61.6	1
12:49	61.6	61.6	61.6	61.6	0
12:48	61.6	61.6	61.6	61.6	0
12:47	61.6	61.7	61.7	61.6	4
12:46	61.8	61.8	61.8	61.8	0
12:45	61.8	61.8	61.8	61.8	0
12:44	61.8	61.8	61.8	61.8	0
12:43	61.8	61.8	61.8	61.8	0
12:42	61.8	61.8	61.8	61.8	0
12:41	61.8	61.8	61.8	61.8	0
12:40	61.8	61.8	61.8	61.8	0
12:39	61.8	61.8	61.8	61.8	0
12:38	61.8	61.8	61.8	61.8	0
12:37	61.8	61.8	61.8	61.8	0
12:36	61.8	61.8	61.8	61.8	0
12:35	61.8	61.8	61.8	61.8	0
12:34	61.8	61.8	61.8	61.8	0
12:33	61.8	61.8	61.8	61.8	1
12:32	61.9	61.9	61.9	61.9	0
12:31	61.9	61.9	61.9	61.9	0
12:30	61.9	61.9	61.9	61.9	0
12:29	61.9	61.9	61.9	61.9	0
12:28	61.9	61.9	61.9	61.9	0
12:27	61.9	61.9	61.9	61.9	0
12:26	61.9	61.9	61.9	61.9	0
12:25	61.9	61.9	61.9	61.9	0
12:24	61.9	61.9	61.9	61.9	0
12:23	61.9	61.9	61.9	61.9	0
12:22	61.9	61.9	61.9	61.9	0
12:21	61.9	61.9	61.9	61.9	2
12:20	61.9	61.9	61.9	61.9	0
12:19	61.9	61.9	61.9	61.9	0
12:18	61.9	61.9	61.9	61.9	0
12:17	61.9	61.9	61.9	61.9	0
12:16	61.9	61.9	61.9	61.9	0
12:15	61.9	61.9	61.9	61.9	0
12:14	61.9	61.9	61.9	61.9	0
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	0
12:10	61.9	61.9	61.9	61.9	0
12:09	61.9	61.9	61.9	61.9	0
12:08	61.9	61.9	61.9	61.9	0
12:07	61.9	61.9	61.9	61.9	0
12:06	61.9	61.9	61.9	61.9	0
12:05	61.9	61.9	61.9	61.9	0
12:04	61.9	61.9	61.9	61.9	0
12:03	61.9	61.9	61.9	61.9	0
12:02	61.9	61.9	61.9	61.9	0
12:01	61.9	61.9	61.9	61.9	0
12:00	61.9	61.9	61.9	61.9	1
11:59	61.7	61.7	61.7	61.7	1
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	0
11:56	61.9	61.9	61.9	61.9	0
11:55	61.9	61.9	61.9	61.9	0
11:54	61.9	61.9	61.9	61.9	0
11:53	61.9	61.9	61.9	61.9	0
11:52	61.9	61.9	61.9	61.9	0
11:51	61.9	61.9	61.9	61.9	0
11:50	61.9	61.9	61.9	61.9	3
11:49	61.8	61.8	61.8	61.8	0
11:48	61.8	61.8	61.8	61.8	0
11:47	61.8	61.8	61.8	61.8	0
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	0
11:43	61.8	61.8	61.8	61.8	0
11:42	61.8	61.8	61.8	61.8	0
11:41	61.8	61.9	61.9	61.8	10
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	0
11:36	61.9	61.9	61.9	61.9	0
11:35	61.9	61.9	61.9	61.9	0
11:34	61.9	61.9	61.9	61.9	0
11:33	61.9	61.9	61.9	61.9	0
11:32	61.9	61.9	61.9	61.9	0
11:31	61.9	61.9	61.9	61.9	0
11:30	61.9	61.9	61.9	61.9	0
11:29	61.9	61.9	61.9	61.9	0
11:28	61.9	61.9	61.9	61.9	0
11:27	61.9	61.9	61.9	61.9	0
11:26	61.9	61.9	61.9	61.9	0
11:25	61.9	61.9	61.9	61.9	0
11:24	61.9	61.9	61.9	61.9	0
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	61.9	61.9	61.9	1
11:21	61.9	61.9	61.9	61.9	0
11:20	61.9	61.9	61.9	61.9	0
11:19	61.9	61.9	61.9	61.9	0
11:18	61.9	61.9	61.9	61.9	0
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	0
11:15	61.9	61.9	61.9	61.9	0
11:14	61.9	61.9	61.9	61.9	0
11:13	61.9	61.9	61.9	61.9	0
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	61.9	61.9	61.9	0
11:10	61.9	61.9	61.9	61.9	0
11:09	61.9	61.9	61.9	61.9	1
11:08	61.9	61.9	61.9	61.9	0
11:07	61.9	61.9	61.9	61.9	0
11:06	61.9	62	62	61.9	2
11:05	62	62	62	62	0
11:04	62	62	62	62	0
11:03	62	62	62	62	0
11:02	62	62	62	62	0
11:01	62	62	62	62	0
11:00	62	62	62	62	0
10:59	62	62	62	62	0
10:58	62	62	62	62	0
10:57	62	62	62	62	0
10:56	62	62	62	62	0
10:55	62	62	62	62	0
10:54	62	62	62	62	0
10:53	62	62	62	62	0
10:52	62	62	62	62	0
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62	62	62	0
10:48	62	62	62	62	0
10:47	62	62	62	62	0
10:46	62	62	62	62	2
10:45	62	62	62	62	0
10:44	62	62	62	62	0
10:43	62	62	62	62	1
10:42	62	62	62	62	1
10:41	62.1	62.1	62.1	62.1	2
10:40	62	62.1	62.1	62	2
10:39	62	62	62	62	0
10:38	62	62	62	62	1
10:37	62	62	62	62	1
10:36	62	62	62	62	0
10:35	62	61.9	62	61.9	4
10:34	61.9	61.9	61.9	61.9	1
10:33	61.8	61.8	61.8	61.8	2
10:32	61.7	61.7	61.7	61.7	0
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	0
10:29	61.7	61.7	61.7	61.7	1
10:28	61.8	61.8	61.8	61.8	0
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	1
10:23	61.7	61.7	61.7	61.7	0
10:22	61.7	61.7	61.7	61.7	0
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	0
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	2
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	0
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.4	61.5	61.4	9
10:13	61.3	61.3	61.3	61.3	0
10:12	61.3	61.3	61.3	61.3	0
10:11	61.3	61.3	61.3	61.3	0
10:10	61.3	61.3	61.3	61.3	0
10:09	61.3	61.3	61.3	61.3	0
10:08	61.3	61.3	61.3	61.3	0
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	0
10:04	61.3	61.3	61.3	61.3	0
10:03	61.3	61.3	61.3	61.3	0
10:02	61.3	61.3	61.3	61.3	0
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.3	61.3	61.3	0
09:55	61.3	61.3	61.3	61.3	8
09:54	61.2	61.2	61.2	61.2	0
09:53	61.2	61.2	61.2	61.2	0
09:52	61.2	61.2	61.2	61.2	0
09:51	61.2	61.2	61.2	61.2	0
09:50	61.2	61.2	61.2	61.2	0
09:49	61.2	61.2	61.2	61.2	0
09:48	61.2	61.2	61.2	61.2	0
09:47	61.2	61.2	61.2	61.2	0
09:46	61.2	61.2	61.2	61.2	0
09:45	61.2	61.2	61.2	61.2	0
09:44	61.2	61.2	61.2	61.2	0
09:43	61.2	61.2	61.2	61.2	0
09:42	61.2	61.2	61.2	61.2	0
09:41	61.2	61.2	61.2	61.2	0
09:40	61.2	61.2	61.2	61.2	0
09:39	61.2	61.2	61.2	61.2	0
09:38	61.2	61.2	61.2	61.2	0
09:37	61.2	61.2	61.2	61.2	0
09:36	61.2	61.2	61.2	61.2	0
09:35	61.2	61.2	61.2	61.2	0
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	0
09:30	61.2	61.2	61.2	61.2	0
09:29	61.2	61.2	61.2	61.2	0
09:28	61.2	61.2	61.2	61.2	0
09:27	61.2	61.2	61.2	61.2	0
09:26	61.2	61.2	61.2	61.2	0
09:25	61.2	61.2	61.2	61.2	0
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.2	61.2	61.2	0
09:22	61.2	61.2	61.2	61.2	0
09:21	61.2	61.2	61.2	61.2	0
09:20	61.2	61.2	61.2	61.2	0
09:19	61.2	61.2	61.2	61.2	1
09:18	61.2	61.2	61.2	61.2	0
09:17	61.2	61.2	61.2	61.2	0
09:16	61.2	61.2	61.2	61.2	8
09:15	61.1	61.1	61.1	61.1	0
09:14	61.1	61.1	61.1	61.1	0
09:13	61.1	61.1	61.1	61.1	2
09:12	61	61.1	61.1	61	17
09:11	61.1	61.1	61.1	61.1	0
09:10	61.1	61.1	61.1	61.1	0
09:09	61.1	61.1	61.1	61.1	0
09:08	61.1	61.1	61.1	61.1	0
09:07	61.1	61.1	61.1	61.1	0
09:06	61.1	61.1	61.1	61.1	0
09:05	61.1	61.1	61.1	61.1	0
09:04	61.1	61.1	61.1	61.1	0
09:03	61.1	61.1	61.1	61.1	0
09:02	61.1	61.1	61.1	61.1	0
09:01	61.1	61.1	61.1	61.1	0

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)