成交	60.20	昨收	58.70
漲跌	1.50	開盤	58.00
漲跌幅	2.56%	最高	61.00
買進	60.10	最低	58.00
賣出	60.30	單量	3
漲停價	64.50	總量	2405
跌停價	52.90	昨量	1445

委買價	委買量	委賣價	委賣量
60.10	32	60.30	1
60.00	36	60.50	7
59.90	13	60.60	10
59.80	11	60.70	35
59.70	7	60.80	58

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	131
13:29	60.3	60.3	60.3	60.3	0
13:28	60.3	60.3	60.3	60.3	0
13:27	60.3	60.3	60.3	60.3	0
13:26	60.3	60.3	60.3	60.3	0
13:25	60.3	60.3	60.3	60.3	0
13:24	60.3	60.3	60.3	60.3	0
13:23	60.3	60.3	60.3	60.3	0
13:22	60.3	60.5	60.5	60.3	17
13:21	60.7	60.7	60.7	60.7	0
13:20	60.7	60.7	60.7	60.7	10
13:19	60.7	60.7	60.7	60.7	10
13:18	60.6	60.6	60.6	60.6	12
13:17	60.7	60.7	60.7	60.7	10
13:16	60.7	60.7	60.7	60.7	0
13:15	60.7	60.7	60.7	60.7	17
13:14	60.5	60.5	60.5	60.5	0
13:13	60.5	60.6	60.6	60.5	12
13:12	60.5	60.3	60.5	60.3	2
13:11	60.2	60.4	60.4	60.2	21
13:10	60.6	60.6	60.6	60.6	0
13:09	60.6	60.6	60.6	60.6	0
13:08	60.6	60.6	60.6	60.6	0
13:07	60.6	60.6	60.6	60.6	0
13:06	60.6	60.6	60.6	60.6	3
13:05	60.5	60.5	60.5	60.5	0
13:04	60.5	60.5	60.5	60.5	8
13:03	60.5	60.5	60.5	60.5	0
13:02	60.5	60.5	60.5	60.5	2
13:01	60.5	60.5	60.5	60.5	6
13:00	60.5	60.6	60.6	60.5	3
12:59	60.6	60.5	60.6	60.5	5
12:58	60.6	60.6	60.6	60.6	2
12:57	60.6	60.5	60.6	60.5	11
12:56	60.7	60.7	60.7	60.7	0
12:55	60.7	60.3	60.7	60.3	52
12:54	60.1	60.1	60.1	60.1	14
12:53	60.4	60.4	60.4	60.4	0
12:52	60.4	60.4	60.4	60.4	0
12:51	60.4	60.4	60.4	60.4	0
12:50	60.4	60.4	60.4	60.4	0
12:49	60.4	60.3	60.4	60.3	2
12:48	60.4	60.5	60.5	60.4	16
12:47	60.5	60.5	60.5	60.5	0
12:46	60.5	60.5	60.5	60.5	4
12:45	60.5	60.5	60.5	60.5	1
12:44	60.5	60.5	60.5	60.5	9
12:43	60.5	60.6	60.6	60.5	5
12:42	60.5	60.5	60.5	60.5	12
12:41	60.5	60.5	60.5	60.5	3
12:40	60.5	60.5	60.5	60.5	2
12:39	60.5	60.5	60.5	60.5	1
12:38	60.4	60.4	60.5	60.4	4
12:37	60.5	60.5	60.5	60.5	3
12:36	60.5	60.5	60.5	60.5	20
12:35	60.4	60.4	60.4	60.4	1
12:34	60.3	60.3	60.3	60.3	0
12:33	60.3	60.3	60.3	60.3	2
12:32	60.2	60.2	60.2	60.2	0
12:31	60.2	60.3	60.3	60.2	5
12:30	60.4	60.4	60.4	60.4	10
12:29	60.5	60.5	60.5	60.5	3
12:28	60.5	60.5	60.5	60.5	3
12:27	60.5	60.5	60.5	60.5	5
12:26	60.4	60.4	60.4	60.4	2
12:25	60.4	60.4	60.4	60.4	2
12:24	60.4	60.4	60.4	60.4	3
12:23	60.3	60.3	60.3	60.3	0
12:22	60.3	60.3	60.3	60.3	1
12:21	60.3	60.3	60.3	60.3	1
12:20	60.3	60.3	60.3	60.3	19
12:19	60.4	60.4	60.4	60.4	0
12:18	60.4	60.5	60.5	60.4	6
12:17	60.5	60.4	60.5	60.4	3
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.4	60.4	60.4	2
12:14	60.4	60.4	60.4	60.4	2
12:13	60.3	60.4	60.4	60.3	19
12:12	60.4	60.4	60.4	60.4	3
12:11	60.4	60.4	60.4	60.4	23
12:10	60.3	60.3	60.3	60.3	0
12:09	60.3	60.3	60.3	60.2	11
12:08	60.1	60.1	60.1	60.1	4
12:07	60.2	60.2	60.2	60.2	0
12:06	60.2	60.2	60.2	60.2	9
12:05	60.2	60.2	60.2	60.2	7
12:04	60.2	60.1	60.2	60.1	32
12:03	60	60	60	60	4
12:02	60	60	60	60	15
12:01	59.8	59.8	59.8	59.8	0
12:00	59.8	59.8	59.8	59.8	0
11:59	59.8	59.8	59.8	59.8	0
11:58	59.8	59.8	59.8	59.8	0
11:57	59.8	59.8	59.8	59.8	22
11:56	60	60	60	60	0
11:55	60	60.1	60.1	60	5
11:54	60.1	60.1	60.1	60.1	13
11:53	60.1	60.1	60.1	60.1	0
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60.1	60.1	60.1	3
11:50	60.1	60.1	60.1	60.1	4
11:49	60	60	60	60	0
11:48	60	60	60	60	0
11:47	60	60	60	60	0
11:46	60	60	60	60	0
11:45	60	60	60	60	1
11:44	60.1	60.2	60.2	60.1	12
11:43	60.2	60.2	60.2	60.2	0
11:42	60.2	60.2	60.2	60.2	16
11:41	60.3	60.2	60.3	60.2	7
11:40	60.2	60.2	60.2	60.2	9
11:39	60.2	60.2	60.2	60.1	32
11:38	60.1	60.1	60.1	60.1	0
11:37	60.1	60.1	60.1	60.1	25
11:36	60	59.9	60	59.9	41
11:35	59.9	59.9	59.9	59.9	0
11:34	59.9	59.9	59.9	59.9	2
11:33	59.9	59.9	59.9	59.9	0
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	1
11:30	59.8	59.8	59.8	59.8	20
11:29	59.9	59.9	59.9	59.9	0
11:28	59.9	59.9	59.9	59.9	0
11:27	59.9	59.9	59.9	59.9	0
11:26	59.9	59.9	59.9	59.9	0
11:25	59.9	59.9	59.9	59.9	0
11:24	59.9	59.9	59.9	59.9	0
11:23	59.9	59.9	59.9	59.9	0
11:22	59.9	59.9	59.9	59.9	0
11:21	59.9	59.9	59.9	59.9	0
11:20	59.9	59.9	59.9	59.9	0
11:19	59.9	59.9	59.9	59.9	1
11:18	59.9	59.9	59.9	59.9	3
11:17	59.9	59.9	59.9	59.9	8
11:16	60	60	60	60	0
11:15	60	60	60	60	0
11:14	60	60	60	60	0
11:13	60	60	60	60	0
11:12	60	60	60	60	15
11:11	60	60	60	60	0
11:10	60	60	60	60	0
11:09	60	60	60	60	0
11:08	60	60	60	60	8
11:07	59.8	59.8	59.8	59.8	0
11:06	59.8	59.8	59.8	59.8	0
11:05	59.8	59.8	59.8	59.8	0
11:04	59.8	59.8	59.8	59.8	0
11:03	59.8	59.8	59.8	59.8	37
11:02	59.9	59.9	59.9	59.9	0
11:01	59.9	59.9	59.9	59.9	0
11:00	59.9	59.9	59.9	59.9	0
10:59	59.9	59.9	59.9	59.9	0
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	0
10:56	59.9	59.9	59.9	59.9	0
10:55	59.9	59.9	59.9	59.9	1
10:54	59.9	60.3	60.3	59.9	19
10:53	60.1	60.1	60.1	60.1	0
10:52	60.1	60.1	60.1	60.1	0
10:51	60.1	60.1	60.1	60.1	0
10:50	60.1	60.1	60.1	60.1	12
10:49	60.3	60.3	60.3	60.3	0
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.3	60.3	60.3	6
10:46	60.1	60.1	60.1	60.1	0
10:45	60.1	60.1	60.1	60.1	31
10:44	60.3	60.3	60.3	60.3	0
10:43	60.3	60.3	60.3	60.3	0
10:42	60.3	60.3	60.3	60.3	0
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	0
10:38	60.3	60.3	60.3	60.3	0
10:37	60.3	60.3	60.3	60.3	0
10:36	60.3	60.3	60.3	60.3	0
10:35	60.3	60.3	60.3	60.3	0
10:34	60.3	60.3	60.3	60.3	6
10:33	60.3	60.3	60.3	60.3	0
10:32	60.3	60.3	60.3	60.3	5
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	26
10:28	60.4	60.4	60.4	60.4	0
10:27	60.4	60.4	60.4	60.4	0
10:26	60.4	60.4	60.4	60.4	0
10:25	60.4	60.4	60.4	60.4	0
10:24	60.4	60.4	60.4	60.4	0
10:23	60.4	60.4	60.4	60.4	0
10:22	60.4	60.4	60.4	60.4	0
10:21	60.4	60.4	60.4	60.4	0
10:20	60.4	60.4	60.4	60.4	3
10:19	60.4	60.4	60.4	60.4	2
10:18	60.2	60.2	60.2	60.2	0
10:17	60.2	60.2	60.2	60.2	0
10:16	60.2	60.2	60.2	60.2	15
10:15	60	60	60	60	0
10:14	60	60	60	60	0
10:13	60	60	60	60	0
10:12	60	59.9	60	59.9	36
10:11	60.4	60.4	60.4	60.4	0
10:10	60.4	60.4	60.4	60.4	0
10:09	60.4	60.4	60.4	60.4	7
10:08	60.4	60.4	60.4	60.4	36
10:07	60.2	60.2	60.2	60.2	0
10:06	60.2	60.2	60.2	60.2	0
10:05	60.2	60.3	60.3	60.2	12
10:04	60.6	60.6	60.6	60.6	0
10:03	60.6	60.6	60.6	60.6	0
10:02	60.6	60.6	60.6	60.6	0
10:01	60.6	60.7	60.7	60.6	15
10:00	60.6	60.6	60.6	60.6	0
09:59	60.6	60.6	60.6	60.6	0
09:58	60.6	60.6	60.6	60.6	16
09:57	60.7	60.7	60.7	60.7	0
09:56	60.7	60.7	60.7	60.7	66
09:55	60.8	60.8	60.8	60.8	0
09:54	60.8	60.8	60.8	60.8	0
09:53	60.8	60.8	60.8	60.8	0
09:52	60.8	60.8	60.8	60.8	0
09:51	60.8	60.8	60.8	60.8	0
09:50	60.8	60.8	60.8	60.8	0
09:49	60.8	60.8	60.8	60.8	0
09:48	60.8	60.8	60.8	60.8	10
09:47	60.8	60.8	60.8	60.8	22
09:46	60.8	60.8	60.8	60.8	0
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	5
09:42	60.8	60.8	60.8	60.8	8
09:41	60.9	60.9	60.9	60.9	9
09:40	60.9	60.9	60.9	60.9	55
09:39	60.6	60.6	60.6	60.6	0
09:38	60.6	60.6	60.6	60.6	18
09:37	60.7	60.7	60.7	60.7	1
09:36	60.7	60.7	60.7	60.7	17
09:35	60.4	60.4	60.4	60.4	0
09:34	60.4	60.4	60.4	60.4	50
09:33	60.4	60.4	60.4	60.4	0
09:32	60.4	60.4	60.4	60.4	0
09:31	60.4	60.4	60.4	60.4	0
09:30	60.4	60.5	60.5	60.4	33
09:29	60.9	60.9	60.9	60.9	4
09:28	61	60.6	61	60.6	64
09:27	60.7	60.6	60.7	60.6	69
09:26	60.3	60.3	60.3	60.3	9
09:25	60.4	60.4	60.4	60.4	20
09:24	60.5	60.5	60.5	60.5	0
09:23	60.5	60.5	60.5	60.5	0
09:22	60.5	60.5	60.5	60.5	47
09:21	60.2	60.2	60.2	60.2	0
09:20	60.2	60.2	60.2	60.2	0
09:19	60.2	60.2	60.2	60.2	22
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.5	60.6	60.5	26
09:16	60.6	60.9	61	60.6	88
09:15	60.8	60.5	60.8	60.5	103
09:14	60.3	60.4	60.4	60.3	27
09:13	60.3	59.9	60.3	59.9	80
09:12	59.9	59.9	59.9	59.9	16
09:11	59.7	60	60	59.7	20
09:10	60.1	60.1	60.1	60.1	76
09:09	60.1	59.9	60.1	59.9	30
09:08	59.9	59.9	59.9	59.9	9
09:07	59.9	59.8	60.1	59.8	106
09:06	59.8	59.7	59.8	59.7	55
09:05	59.9	59.9	59.9	59.9	0
09:04	59.9	59.9	59.9	59.9	0
09:03	59.9	59.7	59.9	59.6	80
09:02	59.7	59.7	59.7	59.7	0
09:01	59.7	59.7	59.7	59.7	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)