成交	55.40	昨收	54.80
漲跌	0.60	開盤	55.10
漲跌幅	1.09%	最高	55.40
買進	55.40	最低	54.70
賣出	55.50	單量	4
漲停價	60.20	總量	245
跌停價	49.35	昨量	252

委買價	委買量	委賣價	委賣量
55.40	4	55.50	10
55.30	2	55.60	4
55.20	6	55.70	8
55.10	4	55.80	5
55.00	11	55.90	8

時間	成交	開	高	低	量
13:30	55.4	55.4	55.4	55.4	4
13:29	55.3	55.3	55.3	55.3	0
13:28	55.3	55.3	55.3	55.3	0
13:27	55.3	55.3	55.3	55.3	0
13:26	55.3	55.3	55.3	55.3	0
13:25	55.3	55.3	55.3	55.3	7
13:24	55.3	55.3	55.3	55.3	0
13:23	55.3	55.3	55.3	55.3	0
13:22	55.3	55.3	55.3	55.3	0
13:21	55.3	55.3	55.3	55.3	0
13:20	55.3	55.3	55.3	55.3	4
13:19	55.4	55.4	55.4	55.4	0
13:18	55.4	55.4	55.4	55.4	0
13:17	55.4	55.4	55.4	55.4	0
13:16	55.4	55.4	55.4	55.4	0
13:15	55.4	55.4	55.4	55.4	0
13:14	55.4	55.4	55.4	55.4	0
13:13	55.4	55.4	55.4	55.4	0
13:12	55.4	55.4	55.4	55.4	0
13:11	55.4	55.4	55.4	55.4	7
13:10	55.4	55.4	55.4	55.4	0
13:09	55.4	55.4	55.4	55.4	0
13:08	55.4	55.4	55.4	55.4	0
13:07	55.4	55.4	55.4	55.4	0
13:06	55.4	55.4	55.4	55.4	3
13:05	55.4	55.4	55.4	55.4	0
13:04	55.4	55.4	55.4	55.4	0
13:03	55.4	55.4	55.4	55.4	5
13:02	55.4	55.4	55.4	55.4	2
13:01	55.4	55.4	55.4	55.4	0
13:00	55.4	55.4	55.4	55.4	2
12:59	55.4	55.4	55.4	55.4	0
12:58	55.4	55.4	55.4	55.4	0
12:57	55.4	55.4	55.4	55.4	0
12:56	55.4	55.4	55.4	55.4	0
12:55	55.4	55.4	55.4	55.4	0
12:54	55.4	55.4	55.4	55.4	0
12:53	55.4	55.4	55.4	55.4	0
12:52	55.4	55.4	55.4	55.4	0
12:51	55.4	55.4	55.4	55.4	0
12:50	55.4	55.4	55.4	55.4	0
12:49	55.4	55.4	55.4	55.4	2
12:48	55.4	55.4	55.4	55.4	0
12:47	55.4	55.4	55.4	55.4	0
12:46	55.4	55.4	55.4	55.4	0
12:45	55.4	55.3	55.4	55.3	6
12:44	55.3	55.3	55.3	55.3	0
12:43	55.3	55.3	55.3	55.3	0
12:42	55.3	55.3	55.3	55.3	0
12:41	55.3	55.3	55.3	55.3	0
12:40	55.3	55.3	55.3	55.3	0
12:39	55.3	55.3	55.3	55.3	0
12:38	55.3	55.3	55.3	55.3	0
12:37	55.3	55.3	55.3	55.3	1
12:36	55.2	55.2	55.2	55.2	0
12:35	55.2	55.2	55.2	55.2	0
12:34	55.2	55.2	55.2	55.2	0
12:33	55.2	55.2	55.2	55.2	0
12:32	55.2	55.2	55.2	55.2	0
12:31	55.2	55.2	55.2	55.2	0
12:30	55.2	55.2	55.2	55.2	0
12:29	55.2	55.2	55.2	55.2	0
12:28	55.2	55.2	55.2	55.2	0
12:27	55.2	55.2	55.2	55.2	0
12:26	55.2	55.2	55.2	55.2	1
12:25	55.2	55.2	55.2	55.2	0
12:24	55.2	55.2	55.2	55.2	0
12:23	55.2	55.2	55.2	55.2	5
12:22	55.4	55.4	55.4	55.4	0
12:21	55.4	55.4	55.4	55.4	0
12:20	55.4	55.4	55.4	55.4	0
12:19	55.4	55.4	55.4	55.4	0
12:18	55.4	55.4	55.4	55.4	0
12:17	55.4	55.4	55.4	55.4	0
12:16	55.4	55.4	55.4	55.4	0
12:15	55.4	55.4	55.4	55.4	0
12:14	55.4	55.4	55.4	55.4	0
12:13	55.4	55.4	55.4	55.4	0
12:12	55.4	55.4	55.4	55.4	0
12:11	55.4	55.3	55.4	55.3	3
12:10	55.3	55.3	55.3	55.3	0
12:09	55.3	55.3	55.3	55.3	0
12:08	55.3	55.3	55.3	55.3	0
12:07	55.3	55.3	55.3	55.3	0
12:06	55.3	55.3	55.3	55.3	0
12:05	55.3	55.3	55.3	55.3	0
12:04	55.3	55.3	55.3	55.3	0
12:03	55.3	55.3	55.3	55.3	0
12:02	55.3	55.3	55.3	55.3	0
12:01	55.3	55.3	55.3	55.3	0
12:00	55.3	55.3	55.3	55.3	0
11:59	55.3	55.3	55.3	55.3	0
11:58	55.3	55.3	55.3	55.3	1
11:57	55.3	55.3	55.3	55.3	0
11:56	55.3	55.3	55.3	55.3	0
11:55	55.3	55.3	55.3	55.3	0
11:54	55.3	55.3	55.3	55.3	0
11:53	55.3	55.3	55.3	55.3	11
11:52	55.2	55.2	55.2	55.2	3
11:51	55.2	55.2	55.2	55.2	3
11:50	55.2	55.2	55.2	55.2	1
11:49	55.2	55.2	55.2	55.2	1
11:48	55.2	55.2	55.2	55.2	3
11:47	55.1	55.1	55.1	55.1	0
11:46	55.1	55.1	55.1	55.1	0
11:45	55.1	55.1	55.1	55.1	3
11:44	55	55	55	55	0
11:43	55	55	55	55	0
11:42	55	55	55	55	0
11:41	55	55	55	55	0
11:40	55	55	55	55	0
11:39	55	55	55	55	0
11:38	55	55.1	55.1	55	13
11:37	55	55	55	55	0
11:36	55	55	55	55	3
11:35	54.9	54.9	54.9	54.9	0
11:34	54.9	54.9	54.9	54.9	0
11:33	54.9	54.9	54.9	54.9	0
11:32	54.9	54.9	54.9	54.9	0
11:31	54.9	54.9	54.9	54.9	0
11:30	54.9	54.9	54.9	54.9	0
11:29	54.9	54.9	54.9	54.9	13
11:28	54.9	54.9	54.9	54.9	0
11:27	54.9	54.9	54.9	54.9	0
11:26	54.9	54.9	54.9	54.9	0
11:25	54.9	54.9	54.9	54.9	0
11:24	54.9	54.9	54.9	54.9	0
11:23	54.9	54.9	54.9	54.9	0
11:22	54.9	54.9	54.9	54.9	0
11:21	54.9	54.9	54.9	54.9	0
11:20	54.9	54.9	54.9	54.9	0
11:19	54.9	54.9	54.9	54.9	0
11:18	54.9	54.9	54.9	54.9	0
11:17	54.9	54.9	54.9	54.9	0
11:16	54.9	54.9	54.9	54.9	0
11:15	54.9	54.9	54.9	54.9	0
11:14	54.9	54.9	54.9	54.9	0
11:13	54.9	54.9	54.9	54.9	0
11:12	54.9	54.9	54.9	54.9	0
11:11	54.9	54.9	54.9	54.9	0
11:10	54.9	54.9	54.9	54.9	0
11:09	54.9	54.9	54.9	54.9	0
11:08	54.9	54.9	54.9	54.9	1
11:07	55	55	55	55	0
11:06	55	55	55	55	0
11:05	55	55	55	55	0
11:04	55	55	55	55	0
11:03	55	55	55	55	0
11:02	55	55	55	55	0
11:01	55	55	55	55	0
11:00	55	55	55	55	0
10:59	55	55	55	55	0
10:58	55	55	55	55	0
10:57	55	55	55	55	0
10:56	55	55	55	55	0
10:55	55	55	55	55	0
10:54	55	55	55	55	0
10:53	55	55	55	55	0
10:52	55	55	55	55	0
10:51	55	55	55	55	0
10:50	55	55	55	55	8
10:49	55.1	55.1	55.1	55.1	0
10:48	55.1	55.1	55.1	55.1	0
10:47	55.1	55.1	55.1	55.1	0
10:46	55.1	55.1	55.1	55.1	0
10:45	55.1	55.1	55.1	55.1	0
10:44	55.1	55.1	55.1	55.1	0
10:43	55.1	55.1	55.1	55.1	0
10:42	55.1	55.1	55.1	55.1	12
10:41	55	55	55	55	0
10:40	55	55	55	55	0
10:39	55	55	55	55	0
10:38	55	55	55	55	0
10:37	55	55	55	55	0
10:36	55	55	55	55	0
10:35	55	55	55	55	0
10:34	55	55	55	55	0
10:33	55	55	55	55	0
10:32	55	55	55	55	0
10:31	55	55	55	55	0
10:30	55	55	55	55	0
10:29	55	55	55	55	0
10:28	55	55	55	55	0
10:27	55	55	55	55	0
10:26	55	55	55	55	0
10:25	55	55	55	55	0
10:24	55	55	55	55	0
10:23	55	55	55	55	0
10:22	55	55	55	55	0
10:21	55	55	55	55	0
10:20	55	55	55	55	0
10:19	55	55	55	55	7
10:18	54.9	54.9	54.9	54.9	0
10:17	54.9	54.9	54.9	54.9	0
10:16	54.9	54.9	54.9	54.9	0
10:15	54.9	54.9	54.9	54.9	0
10:14	54.9	54.9	54.9	54.9	0
10:13	54.9	54.9	54.9	54.9	0
10:12	54.9	54.9	54.9	54.9	0
10:11	54.9	54.9	54.9	54.9	0
10:10	54.9	54.9	54.9	54.9	0
10:09	54.9	54.9	54.9	54.9	0
10:08	54.9	54.9	54.9	54.9	0
10:07	54.9	54.9	54.9	54.9	1
10:06	54.9	54.9	54.9	54.9	0
10:05	54.9	54.9	54.9	54.9	0
10:04	54.9	54.9	54.9	54.9	0
10:03	54.9	54.9	54.9	54.9	0
10:02	54.9	54.9	54.9	54.9	3
10:01	54.8	54.8	54.8	54.8	0
10:00	54.8	54.8	54.8	54.8	0
09:59	54.8	54.8	54.8	54.8	39
09:58	55	55	55	55	0
09:57	55	55	55	55	0
09:56	55	55	55	55	0
09:55	55	55	55	55	0
09:54	55	55	55	55	0
09:53	55	55	55	55	0
09:52	55	55	55	55	0
09:51	55	55	55	55	0
09:50	55	55	55	55	0
09:49	55	55	55	55	0
09:48	55	55	55	55	0
09:47	55	55	55	55	0
09:46	55	55	55	55	0
09:45	55	55	55	55	0
09:44	55	55	55	55	10
09:43	55	55	55	55	0
09:42	55	55	55	55	0
09:41	55	55	55	55	0
09:40	55	55	55	55	0
09:39	55	55	55	55	0
09:38	55	55	55	55	0
09:37	55	55	55	55	0
09:36	55	55	55	55	0
09:35	55	55	55	55	0
09:34	55	55	55	55	0
09:33	55	55	55	55	0
09:32	55	55	55	55	0
09:31	55	55	55	55	0
09:30	55	55	55	55	0
09:29	55	55	55	55	0
09:28	55	55	55	55	0
09:27	55	55	55	55	0
09:26	55	55	55	55	0
09:25	55	55	55	55	0
09:24	55	55	55	55	0
09:23	55	55	55	55	0
09:22	55	55	55	55	2
09:21	54.8	54.8	54.8	54.8	3
09:20	54.8	54.8	54.8	54.8	0
09:19	54.8	54.8	54.8	54.8	0
09:18	54.8	54.8	54.8	54.8	0
09:17	54.8	55.1	55.1	54.8	40
09:16	55.1	55.1	55.1	55.1	1
09:15	55.1	55.1	55.1	55.1	0
09:14	55.1	55.1	55.1	55.1	0
09:13	55.1	55.1	55.1	55.1	6
09:12	55	55	55	55	0
09:11	55	55	55	55	2
09:10	55.1	55.1	55.1	55.1	0
09:09	55.1	55.1	55.1	55.1	4
09:08	55	55	55	55	0
09:07	55	55	55	55	0
09:06	55	55	55	55	0
09:05	55	55	55	55	0
09:04	55	55	55	55	1
09:03	55	55	55	55	0
09:02	55	55	55	55	0
09:01	55	55	55	55	2

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)