成交	24.90	昨收	22.65
漲跌	2.25	開盤	22.65
漲跌幅	9.93%	最高	24.90
買進	24.90	最低	22.65
賣出	0	單量	1
漲停價	24.90	總量	3774
跌停價	20.40	昨量	1215

委買價	委買量	委賣價	委賣量
24.90	1146	0	0
24.85	56	0	0
24.80	28	0	0
24.75	23	0	0
24.70	627	0	0

時間	成交	開	高	低	量
13:30	24.9	24.9	24.9	24.9	28
13:29	24.9	24.9	24.9	24.9	0
13:28	24.9	24.9	24.9	24.9	0
13:27	24.9	24.9	24.9	24.9	0
13:26	24.9	24.9	24.9	24.9	0
13:25	24.9	24.9	24.9	24.9	0
13:24	24.9	24.9	24.9	24.9	0
13:23	24.9	24.9	24.9	24.9	0
13:22	24.9	24.9	24.9	24.9	0
13:21	24.9	24.9	24.9	24.9	0
13:20	24.9	24.9	24.9	24.9	0
13:19	24.9	24.9	24.9	24.9	0
13:18	24.9	24.9	24.9	24.9	0
13:17	24.9	24.9	24.9	24.9	0
13:16	24.9	24.9	24.9	24.9	0
13:15	24.9	24.9	24.9	24.9	0
13:14	24.9	24.9	24.9	24.9	0
13:13	24.9	24.9	24.9	24.9	0
13:12	24.9	24.9	24.9	24.9	0
13:11	24.9	24.9	24.9	24.9	6
13:10	24.9	24.9	24.9	24.9	0
13:09	24.9	24.9	24.9	24.9	0
13:08	24.9	24.9	24.9	24.9	0
13:07	24.9	24.9	24.9	24.9	0
13:06	24.9	24.9	24.9	24.9	0
13:05	24.9	24.9	24.9	24.9	0
13:04	24.9	24.9	24.9	24.9	0
13:03	24.9	24.9	24.9	24.9	0
13:02	24.9	24.9	24.9	24.9	0
13:01	24.9	24.9	24.9	24.9	8
13:00	24.9	24.9	24.9	24.9	0
12:59	24.9	24.9	24.9	24.9	0
12:58	24.9	24.9	24.9	24.9	0
12:57	24.9	24.9	24.9	24.9	0
12:56	24.9	24.9	24.9	24.9	0
12:55	24.9	24.9	24.9	24.9	0
12:54	24.9	24.9	24.9	24.9	0
12:53	24.9	24.9	24.9	24.9	0
12:52	24.9	24.9	24.9	24.9	0
12:51	24.9	24.9	24.9	24.9	0
12:50	24.9	24.9	24.9	24.9	2
12:49	24.9	24.9	24.9	24.9	2
12:48	24.9	24.9	24.9	24.9	0
12:47	24.9	24.9	24.9	24.9	0
12:46	24.9	24.9	24.9	24.9	0
12:45	24.9	24.9	24.9	24.9	0
12:44	24.9	24.9	24.9	24.9	0
12:43	24.9	24.9	24.9	24.9	0
12:42	24.9	24.9	24.9	24.9	10
12:41	24.9	24.9	24.9	24.9	0
12:40	24.9	24.9	24.9	24.9	0
12:39	24.9	24.9	24.9	24.9	15
12:38	24.9	24.9	24.9	24.9	0
12:37	24.9	24.9	24.9	24.9	0
12:36	24.9	24.9	24.9	24.9	1
12:35	24.9	24.9	24.9	24.9	0
12:34	24.9	24.9	24.9	24.9	0
12:33	24.9	24.9	24.9	24.9	0
12:32	24.9	24.9	24.9	24.9	0
12:31	24.9	24.9	24.9	24.9	3
12:30	24.9	24.9	24.9	24.9	0
12:29	24.9	24.9	24.9	24.9	0
12:28	24.9	24.9	24.9	24.9	0
12:27	24.9	24.9	24.9	24.9	4
12:26	24.9	24.9	24.9	24.9	0
12:25	24.9	24.9	24.9	24.9	0
12:24	24.9	24.9	24.9	24.9	0
12:23	24.9	24.9	24.9	24.9	0
12:22	24.9	24.9	24.9	24.9	2
12:21	24.9	24.9	24.9	24.9	0
12:20	24.9	24.9	24.9	24.9	0
12:19	24.9	24.9	24.9	24.9	2
12:18	24.9	24.9	24.9	24.9	0
12:17	24.9	24.9	24.9	24.9	6
12:16	24.9	24.9	24.9	24.9	0
12:15	24.9	24.9	24.9	24.9	8
12:14	24.9	24.9	24.9	24.9	20
12:13	24.9	24.9	24.9	24.9	0
12:12	24.9	24.9	24.9	24.9	1
12:11	24.9	24.9	24.9	24.9	0
12:10	24.9	24.9	24.9	24.9	4
12:09	24.9	24.9	24.9	24.9	0
12:08	24.9	24.9	24.9	24.9	0
12:07	24.9	24.9	24.9	24.9	0
12:06	24.9	24.9	24.9	24.9	1
12:05	24.9	24.9	24.9	24.9	0
12:04	24.9	24.9	24.9	24.9	1
12:03	24.9	24.9	24.9	24.9	2
12:02	24.9	24.9	24.9	24.9	6
12:01	24.9	24.9	24.9	24.9	0
12:00	24.9	24.9	24.9	24.9	0
11:59	24.9	24.9	24.9	24.9	18
11:58	24.9	24.9	24.9	24.9	0
11:57	24.9	24.9	24.9	24.9	0
11:56	24.9	24.9	24.9	24.9	0
11:55	24.9	24.9	24.9	24.9	0
11:54	24.9	24.9	24.9	24.9	0
11:53	24.9	24.9	24.9	24.9	0
11:52	24.9	24.9	24.9	24.9	0
11:51	24.9	24.9	24.9	24.9	0
11:50	24.9	24.9	24.9	24.9	3
11:49	24.9	24.9	24.9	24.9	0
11:48	24.9	24.9	24.9	24.9	0
11:47	24.9	24.9	24.9	24.9	0
11:46	24.9	24.9	24.9	24.9	0
11:45	24.9	24.9	24.9	24.9	2
11:44	24.9	24.9	24.9	24.9	0
11:43	24.9	24.9	24.9	24.9	0
11:42	24.9	24.9	24.9	24.9	0
11:41	24.9	24.9	24.9	24.9	0
11:40	24.9	24.9	24.9	24.9	0
11:39	24.9	24.9	24.9	24.9	1
11:38	24.9	24.9	24.9	24.9	1
11:37	24.9	24.9	24.9	24.9	0
11:36	24.9	24.9	24.9	24.9	13
11:35	24.9	24.9	24.9	24.9	0
11:34	24.9	24.9	24.9	24.9	0
11:33	24.9	24.9	24.9	24.9	0
11:32	24.9	24.9	24.9	24.9	0
11:31	24.9	24.9	24.9	24.9	0
11:30	24.9	24.9	24.9	24.9	0
11:29	24.9	24.9	24.9	24.9	0
11:28	24.9	24.9	24.9	24.9	0
11:27	24.9	24.9	24.9	24.9	0
11:26	24.9	24.9	24.9	24.9	9
11:25	24.9	24.9	24.9	24.9	0
11:24	24.9	24.9	24.9	24.9	0
11:23	24.9	24.9	24.9	24.9	0
11:22	24.9	24.9	24.9	24.9	0
11:21	24.9	24.9	24.9	24.9	0
11:20	24.9	24.9	24.9	24.9	0
11:19	24.9	24.9	24.9	24.9	0
11:18	24.9	24.9	24.9	24.9	0
11:17	24.9	24.9	24.9	24.9	0
11:16	24.9	24.9	24.9	24.9	0
11:15	24.9	24.9	24.9	24.9	0
11:14	24.9	24.9	24.9	24.9	0
11:13	24.9	24.9	24.9	24.9	2
11:12	24.9	24.9	24.9	24.9	0
11:11	24.9	24.9	24.9	24.9	0
11:10	24.9	24.9	24.9	24.9	11
11:09	24.9	24.9	24.9	24.9	0
11:08	24.9	24.9	24.9	24.9	0
11:07	24.9	24.9	24.9	24.9	0
11:06	24.9	24.9	24.9	24.9	0
11:05	24.9	24.9	24.9	24.9	0
11:04	24.9	24.9	24.9	24.9	0
11:03	24.9	24.9	24.9	24.9	0
11:02	24.9	24.9	24.9	24.9	0
11:01	24.9	24.9	24.9	24.9	15
11:00	24.9	24.9	24.9	24.9	0
10:59	24.9	24.9	24.9	24.9	0
10:58	24.9	24.9	24.9	24.9	0
10:57	24.9	24.9	24.9	24.9	0
10:56	24.9	24.9	24.9	24.9	4
10:55	24.9	24.9	24.9	24.9	0
10:54	24.9	24.9	24.9	24.9	1
10:53	24.9	24.9	24.9	24.9	0
10:52	24.9	24.9	24.9	24.9	0
10:51	24.9	24.9	24.9	24.9	0
10:50	24.9	24.9	24.9	24.9	19
10:49	24.9	24.9	24.9	24.9	0
10:48	24.9	24.9	24.9	24.9	0
10:47	24.9	24.9	24.9	24.9	0
10:46	24.9	24.9	24.9	24.9	0
10:45	24.9	24.9	24.9	24.9	0
10:44	24.9	24.9	24.9	24.9	0
10:43	24.9	24.9	24.9	24.9	0
10:42	24.9	24.9	24.9	24.9	0
10:41	24.9	24.9	24.9	24.9	8
10:40	24.9	24.9	24.9	24.9	0
10:39	24.9	24.9	24.9	24.9	0
10:38	24.9	24.9	24.9	24.9	0
10:37	24.9	24.9	24.9	24.9	0
10:36	24.9	24.9	24.9	24.9	0
10:35	24.9	24.9	24.9	24.9	16
10:34	24.9	24.9	24.9	24.9	0
10:33	24.9	24.9	24.9	24.9	0
10:32	24.9	24.9	24.9	24.9	9
10:31	24.9	24.9	24.9	24.9	0
10:30	24.9	24.9	24.9	24.9	7
10:29	24.9	24.9	24.9	24.9	0
10:28	24.9	24.9	24.9	24.9	14
10:27	24.9	24.9	24.9	24.9	0
10:26	24.9	24.9	24.9	24.9	0
10:25	24.9	24.9	24.9	24.9	0
10:24	24.9	24.9	24.9	24.9	6
10:23	24.9	24.9	24.9	24.9	0
10:22	24.9	24.9	24.9	24.9	0
10:21	24.9	24.9	24.9	24.9	3
10:20	24.9	24.9	24.9	24.9	0
10:19	24.9	24.9	24.9	24.9	0
10:18	24.9	24.9	24.9	24.9	0
10:17	24.9	24.9	24.9	24.9	0
10:16	24.9	24.9	24.9	24.9	0
10:15	24.9	24.9	24.9	24.9	8
10:14	24.9	24.9	24.9	24.9	0
10:13	24.9	24.9	24.9	24.9	0
10:12	24.9	24.9	24.9	24.9	0
10:11	24.9	24.9	24.9	24.9	0
10:10	24.9	24.9	24.9	24.9	34
10:09	24.9	24.9	24.9	24.9	0
10:08	24.9	24.9	24.9	24.9	0
10:07	24.9	24.9	24.9	24.9	0
10:06	24.9	24.9	24.9	24.9	0
10:05	24.9	24.9	24.9	24.9	0
10:04	24.9	24.9	24.9	24.9	0
10:03	24.9	24.9	24.9	24.9	0
10:02	24.9	24.9	24.9	24.9	0
10:01	24.9	24.9	24.9	24.9	0
10:00	24.9	24.9	24.9	24.9	0
09:59	24.9	24.9	24.9	24.9	0
09:58	24.9	24.9	24.9	24.9	0
09:57	24.9	24.9	24.9	24.9	23
09:56	24.9	24.9	24.9	24.9	0
09:55	24.9	24.9	24.9	24.9	0
09:54	24.9	24.9	24.9	24.9	65
09:53	24.9	24.9	24.9	24.9	0
09:52	24.9	24.9	24.9	24.9	0
09:51	24.9	24.9	24.9	24.9	0
09:50	24.9	24.9	24.9	24.9	0
09:49	24.9	24.9	24.9	24.9	0
09:48	24.9	24.9	24.9	24.9	0
09:47	24.9	24.9	24.9	24.9	0
09:46	24.9	24.9	24.9	24.9	15
09:45	24.9	24.9	24.9	24.9	0
09:44	24.9	24.9	24.9	24.9	34
09:43	24.9	24.9	24.9	24.9	0
09:42	24.9	24.9	24.9	24.9	34
09:41	24.9	24.9	24.9	24.9	0
09:40	24.9	24.9	24.9	24.9	0
09:39	24.9	24.9	24.9	24.9	0
09:38	24.9	24.9	24.9	24.9	0
09:37	24.9	24.9	24.9	24.9	0
09:36	24.9	24.9	24.9	24.9	0
09:35	24.9	24.9	24.9	24.9	144
09:34	24.9	24.9	24.9	24.9	0
09:33	24.9	24.9	24.9	24.9	0
09:32	24.9	24.9	24.9	24.9	0
09:31	24.9	24.9	24.9	24.9	0
09:30	24.9	24.9	24.9	24.9	0
09:29	24.9	24.9	24.9	24.9	4
09:28	24.9	24.9	24.9	24.9	60
09:27	24.9	24.9	24.9	24.9	0
09:26	24.9	24.9	24.9	24.9	20
09:25	24.9	24.9	24.9	24.9	4
09:24	24.9	24.9	24.9	24.9	35
09:23	24.9	24.9	24.9	24.9	38
09:22	24.9	24.9	24.9	24.9	31
09:21	24.9	24.9	24.9	24.9	57
09:20	24.9	24.9	24.9	24.9	63
09:19	24.9	24.9	24.9	24.9	79
09:18	24.9	24.9	24.9	24.9	125
09:17	24.9	24.9	24.9	24.9	76
09:16	24.9	24.9	24.9	24.9	201
09:15	24.9	24.4	24.9	24.4	1384
09:14	24.4	24.4	24.4	24.35	75
09:13	24.45	24.25	24.45	24.25	157
09:12	24.1	24.25	24.3	24.1	82
09:11	24.3	24.3	24.45	24.05	164
09:10	24.05	24.05	24.05	24.05	0
09:09	24.05	24.05	24.05	24.05	91
09:08	23.9	23.8	23.95	23.8	140
09:07	23.7	23.8	23.8	23.7	15
09:06	23.8	23.75	23.8	23.75	86
09:05	23.8	23.5	23.8	23.5	100
09:04	23.3	23.3	23.3	23.3	0
09:03	23.3	23.2	23.3	23.2	12
09:02	23.1	22.95	23.1	22.95	23
09:01	22.65	22.65	22.65	22.65	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)