成交	18.85	昨收	18.85
漲跌	0.00	開盤	18.90
漲跌幅	0.00%	最高	19.00
買進	18.80	最低	18.70
賣出	18.85	單量	31
漲停價	20.70	總量	1002
跌停價	17.00	昨量	452

委買價	委買量	委賣價	委賣量
18.80	4	18.85	8
18.75	18	18.90	8
18.70	37	18.95	26
18.65	53	19.00	39
18.60	88	19.05	4

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	19
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.75	9
13:24	18.8	18.8	18.8	18.8	8
13:23	18.75	18.75	18.75	18.75	1
13:22	18.8	18.8	18.8	18.8	0
13:21	18.8	18.8	18.8	18.8	2
13:20	18.75	18.75	18.75	18.75	5
13:19	18.8	18.8	18.8	18.8	1
13:18	18.75	18.75	18.75	18.75	0
13:17	18.75	18.75	18.75	18.75	0
13:16	18.75	18.8	18.8	18.75	3
13:15	18.8	18.8	18.8	18.8	3
13:14	18.8	18.8	18.8	18.8	3
13:13	18.8	18.8	18.8	18.8	0
13:12	18.8	18.8	18.8	18.8	1
13:11	18.8	18.8	18.8	18.8	1
13:10	18.8	18.8	18.8	18.8	0
13:09	18.8	18.8	18.8	18.8	0
13:08	18.8	18.8	18.8	18.8	1
13:07	18.75	18.75	18.75	18.75	0
13:06	18.75	18.75	18.75	18.75	0
13:05	18.75	18.75	18.75	18.75	0
13:04	18.75	18.75	18.75	18.75	0
13:03	18.75	18.75	18.75	18.75	0
13:02	18.75	18.75	18.75	18.75	0
13:01	18.75	18.75	18.75	18.75	0
13:00	18.75	18.75	18.75	18.75	1
12:59	18.8	18.8	18.8	18.8	3
12:58	18.8	18.8	18.8	18.8	0
12:57	18.8	18.8	18.8	18.8	0
12:56	18.8	18.8	18.8	18.8	0
12:55	18.8	18.8	18.8	18.8	2
12:54	18.8	18.8	18.8	18.8	14
12:53	18.75	18.75	18.75	18.75	14
12:52	18.75	18.8	18.8	18.75	8
12:51	18.8	18.8	18.8	18.8	2
12:50	18.85	18.85	18.85	18.85	0
12:49	18.85	18.85	18.85	18.85	1
12:48	18.8	18.8	18.8	18.8	0
12:47	18.8	18.8	18.8	18.8	0
12:46	18.8	18.8	18.8	18.8	0
12:45	18.8	18.8	18.8	18.8	0
12:44	18.8	18.8	18.8	18.8	0
12:43	18.8	18.8	18.8	18.8	0
12:42	18.8	18.8	18.8	18.8	0
12:41	18.8	18.8	18.8	18.8	7
12:40	18.75	18.75	18.75	18.75	0
12:39	18.75	18.75	18.75	18.75	0
12:38	18.75	18.75	18.75	18.75	0
12:37	18.75	18.75	18.75	18.75	0
12:36	18.75	18.75	18.75	18.75	0
12:35	18.75	18.75	18.75	18.75	2
12:34	18.75	18.75	18.75	18.75	0
12:33	18.75	18.75	18.75	18.75	0
12:32	18.75	18.75	18.75	18.75	0
12:31	18.75	18.75	18.75	18.75	0
12:30	18.75	18.75	18.75	18.75	22
12:29	18.8	18.8	18.8	18.8	0
12:28	18.8	18.8	18.8	18.8	0
12:27	18.8	18.8	18.8	18.8	0
12:26	18.8	18.8	18.8	18.8	0
12:25	18.8	18.8	18.8	18.8	0
12:24	18.8	18.8	18.8	18.8	0
12:23	18.8	18.8	18.8	18.8	0
12:22	18.8	18.8	18.8	18.8	2
12:21	18.75	18.75	18.75	18.75	8
12:20	18.75	18.75	18.75	18.75	0
12:19	18.75	18.75	18.75	18.75	0
12:18	18.75	18.75	18.75	18.75	2
12:17	18.85	18.85	18.85	18.85	0
12:16	18.85	18.85	18.85	18.85	0
12:15	18.85	18.85	18.85	18.85	0
12:14	18.85	18.85	18.85	18.85	0
12:13	18.85	18.85	18.85	18.85	0
12:12	18.85	18.85	18.85	18.85	0
12:11	18.85	18.85	18.85	18.85	0
12:10	18.85	18.85	18.85	18.85	3
12:09	18.85	18.8	18.85	18.8	14
12:08	18.75	18.75	18.75	18.75	0
12:07	18.75	18.75	18.75	18.75	5
12:06	18.75	18.75	18.75	18.75	0
12:05	18.75	18.75	18.75	18.75	0
12:04	18.75	18.75	18.75	18.75	0
12:03	18.75	18.75	18.75	18.75	1
12:02	18.8	18.8	18.8	18.8	4
12:01	18.7	18.8	18.8	18.7	140
12:00	18.8	18.8	18.8	18.8	0
11:59	18.8	18.8	18.8	18.8	0
11:58	18.8	18.8	18.8	18.8	0
11:57	18.8	18.8	18.8	18.8	0
11:56	18.8	18.8	18.8	18.8	0
11:55	18.8	18.8	18.8	18.8	0
11:54	18.8	18.8	18.8	18.8	0
11:53	18.8	18.8	18.8	18.8	4
11:52	18.8	18.8	18.8	18.8	0
11:51	18.8	18.8	18.8	18.8	0
11:50	18.8	18.85	18.85	18.8	43
11:49	18.85	18.85	18.85	18.85	0
11:48	18.85	18.85	18.85	18.85	0
11:47	18.85	18.85	18.85	18.85	1
11:46	18.85	18.85	18.85	18.85	0
11:45	18.85	18.85	18.85	18.85	0
11:44	18.85	18.85	18.85	18.85	0
11:43	18.85	18.85	18.85	18.85	0
11:42	18.85	18.85	18.85	18.85	0
11:41	18.85	18.85	18.85	18.85	0
11:40	18.85	18.85	18.85	18.85	0
11:39	18.85	18.85	18.85	18.85	0
11:38	18.85	18.85	18.85	18.85	20
11:37	18.85	18.85	18.85	18.85	0
11:36	18.85	18.85	18.85	18.85	1
11:35	18.85	18.85	18.85	18.85	0
11:34	18.85	18.85	18.85	18.85	0
11:33	18.85	18.85	18.85	18.85	1
11:32	18.8	18.8	18.8	18.8	0
11:31	18.8	18.8	18.8	18.8	0
11:30	18.8	18.8	18.8	18.8	0
11:29	18.8	18.8	18.8	18.8	0
11:28	18.8	18.8	18.8	18.8	0
11:27	18.8	18.8	18.8	18.8	0
11:26	18.8	18.8	18.8	18.8	2
11:25	18.8	18.8	18.8	18.8	0
11:24	18.8	18.8	18.8	18.8	1
11:23	18.8	18.8	18.8	18.8	3
11:22	18.75	18.75	18.75	18.75	2
11:21	18.75	18.75	18.75	18.75	2
11:20	18.75	18.75	18.75	18.75	0
11:19	18.75	18.85	18.85	18.75	25
11:18	18.85	18.85	18.85	18.85	0
11:17	18.85	18.85	18.85	18.85	1
11:16	18.8	18.75	18.8	18.75	155
11:15	18.8	18.8	18.8	18.8	0
11:14	18.8	18.8	18.8	18.8	0
11:13	18.8	18.8	18.8	18.8	0
11:12	18.8	18.8	18.8	18.8	0
11:11	18.8	18.8	18.8	18.8	0
11:10	18.8	18.8	18.8	18.8	9
11:09	18.75	18.75	18.75	18.75	0
11:08	18.75	18.75	18.75	18.75	0
11:07	18.75	18.75	18.75	18.75	1
11:06	18.75	18.75	18.75	18.75	18
11:05	18.7	18.7	18.7	18.7	0
11:04	18.7	18.75	18.75	18.7	15
11:03	18.75	18.75	18.75	18.75	0
11:02	18.75	18.8	18.8	18.75	4
11:01	18.75	18.75	18.75	18.75	0
11:00	18.75	18.75	18.75	18.75	0
10:59	18.75	18.75	18.75	18.75	0
10:58	18.75	18.75	18.75	18.75	0
10:57	18.75	18.75	18.75	18.75	0
10:56	18.75	18.75	18.75	18.75	0
10:55	18.75	18.75	18.75	18.75	2
10:54	18.75	18.75	18.75	18.75	0
10:53	18.75	18.75	18.75	18.75	0
10:52	18.75	18.75	18.75	18.75	0
10:51	18.75	18.75	18.75	18.75	7
10:50	18.7	18.7	18.7	18.7	0
10:49	18.7	18.7	18.7	18.7	2
10:48	18.7	18.8	18.8	18.7	196
10:47	18.8	18.8	18.8	18.8	0
10:46	18.8	18.8	18.8	18.8	0
10:45	18.8	18.8	18.8	18.8	0
10:44	18.8	18.8	18.8	18.8	1
10:43	18.8	18.8	18.8	18.8	10
10:42	18.85	18.85	18.85	18.85	3
10:41	18.8	18.8	18.8	18.8	0
10:40	18.8	18.8	18.8	18.8	0
10:39	18.8	18.8	18.8	18.8	0
10:38	18.8	18.8	18.8	18.8	0
10:37	18.8	18.8	18.8	18.8	0
10:36	18.8	18.8	18.8	18.8	0
10:35	18.8	18.8	18.8	18.8	0
10:34	18.8	18.8	18.8	18.8	0
10:33	18.8	18.8	18.8	18.8	0
10:32	18.8	18.85	18.85	18.8	8
10:31	18.85	18.85	18.85	18.85	0
10:30	18.85	18.85	18.85	18.85	0
10:29	18.85	18.85	18.85	18.8	23
10:28	18.9	18.9	18.9	18.9	0
10:27	18.9	18.9	18.9	18.9	2
10:26	18.9	18.9	18.9	18.9	0
10:25	18.9	18.9	18.9	18.9	0
10:24	18.9	18.9	18.9	18.9	0
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	2
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	3
10:17	18.95	18.95	18.95	18.95	0
10:16	18.95	18.95	18.95	18.95	0
10:15	18.95	18.95	18.95	18.95	0
10:14	18.95	18.95	18.95	18.95	0
10:13	18.95	18.95	18.95	18.95	0
10:12	18.95	18.95	18.95	18.95	1
10:11	18.95	18.95	18.95	18.95	0
10:10	18.95	18.95	18.95	18.95	0
10:09	18.95	18.95	18.95	18.95	0
10:08	18.95	18.95	18.95	18.95	4
10:07	18.95	18.95	18.95	18.95	0
10:06	18.95	18.95	18.95	18.95	4
10:05	18.95	18.95	18.95	18.95	16
10:04	18.9	18.9	18.9	18.9	0
10:03	18.9	18.9	18.9	18.9	4
10:02	18.85	18.85	18.85	18.85	0
10:01	18.85	18.85	18.85	18.85	0
10:00	18.85	18.85	18.85	18.85	1
09:59	18.9	18.9	18.9	18.9	0
09:58	18.9	18.9	18.9	18.9	0
09:57	18.9	18.9	18.9	18.9	0
09:56	18.9	18.9	18.9	18.9	7
09:55	18.9	18.9	18.9	18.9	2
09:54	18.9	18.9	18.9	18.9	0
09:53	18.9	18.9	18.9	18.9	3
09:52	18.9	18.9	18.9	18.9	0
09:51	18.9	18.9	18.9	18.9	0
09:50	18.9	18.9	18.9	18.9	21
09:49	18.95	18.95	18.95	18.95	0
09:48	18.95	18.95	18.95	18.95	0
09:47	18.95	18.95	18.95	18.95	0
09:46	18.95	18.95	18.95	18.95	0
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	0
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	2
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	3
09:35	19	19	19	19	0
09:34	19	19	19	19	0
09:33	19	19	19	19	0
09:32	19	19	19	19	0
09:31	19	19	19	19	0
09:30	19	19	19	19	0
09:29	19	19	19	19	0
09:28	19	19	19	19	1
09:27	19	19	19	19	1
09:26	18.95	18.95	18.95	18.95	1
09:25	18.95	18.95	18.95	18.95	2
09:24	18.9	18.9	18.9	18.9	0
09:23	18.9	18.9	18.9	18.9	1
09:22	18.9	18.9	18.9	18.9	2
09:21	18.9	18.9	18.9	18.9	0
09:20	18.9	18.9	18.9	18.9	0
09:19	18.9	18.9	18.9	18.9	0
09:18	18.9	18.9	18.9	18.9	0
09:17	18.9	18.95	18.95	18.9	2
09:16	18.95	18.95	18.95	18.95	8
09:15	18.95	18.95	18.95	18.95	0
09:14	18.95	18.95	18.95	18.95	16
09:13	18.9	18.9	18.9	18.9	2
09:12	18.95	18.95	18.95	18.95	2
09:11	18.95	18.95	18.95	18.95	5
09:10	18.9	18.9	18.9	18.9	1
09:09	18.9	18.9	18.9	18.9	2
09:08	18.9	18.9	18.9	18.9	2
09:07	18.9	18.9	18.9	18.9	1
09:06	18.9	18.9	18.9	18.9	0
09:05	18.9	18.9	18.9	18.9	0
09:04	18.9	18.85	18.9	18.85	2
09:03	18.85	18.85	18.85	18.85	0
09:02	18.85	18.85	18.85	18.85	0
09:01	18.85	18.85	18.85	18.85	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)