成交	18.80	昨收	18.30
漲跌	0.50	開盤	18.45
漲跌幅	2.73%	最高	18.85
買進	18.75	最低	18.30
賣出	18.80	單量	27
漲停價	20.10	總量	2525
跌停價	16.50	昨量	873

委買價	委買量	委賣價	委賣量
18.75	44	18.80	63
18.70	23	18.85	76
18.65	18	18.90	82
18.60	27	18.95	97
18.55	29	19.00	76

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	120
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.8	0
13:24	18.8	18.8	18.8	18.8	9
13:23	18.75	18.75	18.75	18.75	15
13:22	18.8	18.8	18.8	18.8	17
13:21	18.8	18.8	18.8	18.8	0
13:20	18.8	18.8	18.8	18.8	0
13:19	18.8	18.8	18.8	18.8	9
13:18	18.8	18.8	18.8	18.8	5
13:17	18.8	18.8	18.8	18.8	6
13:16	18.75	18.75	18.75	18.75	1
13:15	18.75	18.75	18.75	18.75	18
13:14	18.75	18.75	18.75	18.75	0
13:13	18.75	18.75	18.75	18.75	4
13:12	18.75	18.75	18.75	18.75	20
13:11	18.8	18.8	18.8	18.8	0
13:10	18.8	18.8	18.8	18.8	0
13:09	18.8	18.8	18.8	18.8	0
13:08	18.8	18.8	18.8	18.8	0
13:07	18.8	18.8	18.8	18.8	0
13:06	18.8	18.8	18.8	18.8	0
13:05	18.8	18.8	18.8	18.8	3
13:04	18.75	18.75	18.75	18.75	1
13:03	18.75	18.75	18.75	18.75	1
13:02	18.75	18.8	18.8	18.75	4
13:01	18.75	18.75	18.75	18.75	0
13:00	18.75	18.75	18.75	18.75	10
12:59	18.75	18.75	18.75	18.75	10
12:58	18.75	18.75	18.75	18.75	5
12:57	18.75	18.75	18.75	18.75	0
12:56	18.75	18.75	18.75	18.75	0
12:55	18.75	18.75	18.75	18.75	1
12:54	18.75	18.75	18.75	18.75	0
12:53	18.75	18.75	18.75	18.75	10
12:52	18.7	18.7	18.7	18.7	0
12:51	18.7	18.7	18.7	18.7	0
12:50	18.7	18.7	18.7	18.7	1
12:49	18.7	18.7	18.7	18.7	2
12:48	18.7	18.7	18.7	18.7	5
12:47	18.7	18.7	18.7	18.7	7
12:46	18.7	18.7	18.7	18.7	5
12:45	18.75	18.75	18.75	18.75	2
12:44	18.75	18.75	18.75	18.75	1
12:43	18.75	18.75	18.75	18.75	27
12:42	18.75	18.75	18.75	18.75	1
12:41	18.75	18.75	18.75	18.75	0
12:40	18.75	18.75	18.75	18.75	30
12:39	18.8	18.8	18.8	18.8	0
12:38	18.8	18.8	18.8	18.8	8
12:37	18.8	18.8	18.8	18.8	23
12:36	18.8	18.8	18.8	18.8	5
12:35	18.75	18.75	18.75	18.75	1
12:34	18.75	18.75	18.75	18.75	0
12:33	18.75	18.75	18.75	18.75	8
12:32	18.75	18.75	18.75	18.75	1
12:31	18.8	18.8	18.8	18.8	0
12:30	18.8	18.8	18.8	18.8	19
12:29	18.8	18.8	18.8	18.8	16
12:28	18.8	18.8	18.8	18.8	6
12:27	18.8	18.8	18.8	18.8	2
12:26	18.8	18.8	18.8	18.8	2
12:25	18.8	18.8	18.8	18.8	10
12:24	18.75	18.75	18.75	18.75	1
12:23	18.75	18.75	18.75	18.75	6
12:22	18.75	18.75	18.75	18.75	3
12:21	18.75	18.75	18.75	18.75	2
12:20	18.75	18.75	18.75	18.75	1
12:19	18.75	18.75	18.75	18.75	2
12:18	18.8	18.75	18.8	18.75	48
12:17	18.7	18.7	18.7	18.7	1
12:16	18.7	18.7	18.7	18.7	1
12:15	18.7	18.7	18.7	18.7	0
12:14	18.7	18.7	18.7	18.7	9
12:13	18.7	18.7	18.7	18.7	16
12:12	18.7	18.7	18.7	18.7	2
12:11	18.75	18.75	18.75	18.75	1
12:10	18.75	18.75	18.75	18.75	2
12:09	18.75	18.75	18.75	18.75	10
12:08	18.75	18.75	18.75	18.75	0
12:07	18.75	18.75	18.75	18.75	0
12:06	18.75	18.75	18.75	18.75	1
12:05	18.75	18.75	18.75	18.75	19
12:04	18.8	18.8	18.8	18.8	0
12:03	18.8	18.8	18.8	18.8	6
12:02	18.8	18.8	18.85	18.8	31
12:01	18.8	18.85	18.85	18.8	22
12:00	18.85	18.7	18.85	18.7	280
11:59	18.75	18.75	18.75	18.75	0
11:58	18.75	18.75	18.75	18.75	0
11:57	18.75	18.75	18.75	18.75	0
11:56	18.75	18.75	18.75	18.75	0
11:55	18.75	18.75	18.75	18.75	9
11:54	18.75	18.8	18.8	18.75	18
11:53	18.75	18.75	18.8	18.75	141
11:52	18.75	18.65	18.75	18.65	163
11:51	18.65	18.65	18.65	18.65	10
11:50	18.6	18.6	18.6	18.6	0
11:49	18.6	18.6	18.6	18.6	14
11:48	18.6	18.6	18.6	18.6	0
11:47	18.6	18.6	18.6	18.6	10
11:46	18.6	18.6	18.6	18.6	0
11:45	18.6	18.6	18.65	18.6	25
11:44	18.55	18.55	18.55	18.55	0
11:43	18.55	18.55	18.55	18.55	0
11:42	18.55	18.55	18.55	18.55	0
11:41	18.55	18.6	18.6	18.55	16
11:40	18.6	18.6	18.6	18.6	13
11:39	18.6	18.6	18.6	18.6	0
11:38	18.6	18.6	18.6	18.6	26
11:37	18.6	18.6	18.6	18.6	1
11:36	18.6	18.6	18.6	18.6	6
11:35	18.6	18.6	18.65	18.6	14
11:34	18.65	18.6	18.65	18.6	13
11:33	18.6	18.6	18.6	18.6	51
11:32	18.6	18.6	18.6	18.6	84
11:31	18.6	18.55	18.6	18.55	48
11:30	18.55	18.55	18.55	18.55	4
11:29	18.55	18.55	18.55	18.55	7
11:28	18.55	18.55	18.55	18.55	4
11:27	18.55	18.55	18.55	18.55	12
11:26	18.5	18.5	18.5	18.5	0
11:25	18.5	18.55	18.55	18.5	34
11:24	18.55	18.55	18.55	18.55	27
11:23	18.55	18.55	18.55	18.55	0
11:22	18.55	18.55	18.55	18.55	0
11:21	18.55	18.55	18.55	18.55	9
11:20	18.55	18.55	18.55	18.55	19
11:19	18.55	18.55	18.55	18.55	0
11:18	18.55	18.55	18.55	18.55	25
11:17	18.55	18.55	18.55	18.55	59
11:16	18.5	18.5	18.5	18.5	23
11:15	18.5	18.5	18.5	18.5	22
11:14	18.5	18.5	18.5	18.5	0
11:13	18.5	18.5	18.5	18.5	28
11:12	18.5	18.5	18.5	18.5	14
11:11	18.5	18.5	18.5	18.5	57
11:10	18.45	18.45	18.45	18.45	38
11:09	18.45	18.45	18.45	18.45	16
11:08	18.45	18.45	18.45	18.45	11
11:07	18.45	18.45	18.45	18.45	85
11:06	18.45	18.45	18.45	18.45	55
11:05	18.45	18.45	18.45	18.45	0
11:04	18.45	18.45	18.45	18.45	0
11:03	18.45	18.45	18.45	18.45	0
11:02	18.45	18.45	18.45	18.45	0
11:01	18.45	18.45	18.45	18.45	0
11:00	18.45	18.45	18.45	18.45	0
10:59	18.45	18.45	18.45	18.45	0
10:58	18.45	18.45	18.45	18.45	10
10:57	18.45	18.45	18.45	18.45	61
10:56	18.4	18.4	18.4	18.4	0
10:55	18.4	18.4	18.4	18.4	0
10:54	18.4	18.4	18.4	18.4	21
10:53	18.45	18.45	18.45	18.45	0
10:52	18.45	18.4	18.45	18.4	68
10:51	18.4	18.4	18.4	18.4	0
10:50	18.4	18.4	18.4	18.4	0
10:49	18.4	18.4	18.4	18.4	0
10:48	18.4	18.4	18.4	18.4	0
10:47	18.4	18.4	18.4	18.4	0
10:46	18.4	18.4	18.4	18.4	0
10:45	18.4	18.4	18.4	18.4	0
10:44	18.4	18.4	18.4	18.4	0
10:43	18.4	18.4	18.4	18.4	0
10:42	18.4	18.4	18.4	18.4	0
10:41	18.4	18.4	18.4	18.4	0
10:40	18.4	18.4	18.4	18.4	0
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.4	18.4	18.4	0
10:37	18.4	18.4	18.4	18.4	0
10:36	18.4	18.4	18.4	18.4	0
10:35	18.4	18.4	18.4	18.4	0
10:34	18.4	18.4	18.4	18.4	0
10:33	18.4	18.4	18.4	18.4	0
10:32	18.4	18.4	18.4	18.4	0
10:31	18.4	18.4	18.4	18.4	0
10:30	18.4	18.4	18.4	18.4	0
10:29	18.4	18.4	18.4	18.4	0
10:28	18.4	18.4	18.4	18.4	21
10:27	18.35	18.35	18.35	18.35	0
10:26	18.35	18.35	18.35	18.35	0
10:25	18.35	18.35	18.35	18.35	0
10:24	18.35	18.35	18.35	18.35	0
10:23	18.35	18.35	18.35	18.35	0
10:22	18.35	18.35	18.35	18.35	0
10:21	18.35	18.35	18.35	18.35	0
10:20	18.35	18.35	18.35	18.35	1
10:19	18.35	18.35	18.35	18.35	0
10:18	18.35	18.35	18.35	18.35	0
10:17	18.35	18.35	18.35	18.35	0
10:16	18.35	18.35	18.35	18.35	0
10:15	18.35	18.35	18.35	18.35	42
10:14	18.35	18.35	18.35	18.35	0
10:13	18.35	18.35	18.35	18.35	0
10:12	18.35	18.35	18.35	18.35	0
10:11	18.35	18.35	18.35	18.35	0
10:10	18.35	18.35	18.35	18.35	2
10:09	18.35	18.35	18.35	18.35	0
10:08	18.35	18.35	18.35	18.35	5
10:07	18.35	18.35	18.35	18.35	0
10:06	18.35	18.35	18.35	18.35	0
10:05	18.35	18.35	18.35	18.35	0
10:04	18.35	18.35	18.35	18.35	11
10:03	18.35	18.35	18.35	18.35	0
10:02	18.35	18.35	18.35	18.35	0
10:01	18.35	18.35	18.35	18.35	0
10:00	18.35	18.35	18.35	18.35	0
09:59	18.35	18.35	18.35	18.35	0
09:58	18.35	18.35	18.35	18.35	0
09:57	18.35	18.35	18.35	18.35	0
09:56	18.35	18.35	18.35	18.35	20
09:55	18.4	18.4	18.4	18.4	0
09:54	18.4	18.4	18.4	18.4	0
09:53	18.4	18.4	18.4	18.4	0
09:52	18.4	18.4	18.4	18.4	0
09:51	18.4	18.4	18.4	18.4	0
09:50	18.4	18.4	18.4	18.4	0
09:49	18.4	18.4	18.4	18.4	0
09:48	18.4	18.4	18.4	18.4	0
09:47	18.4	18.4	18.4	18.4	0
09:46	18.4	18.4	18.4	18.4	0
09:45	18.4	18.4	18.4	18.4	0
09:44	18.4	18.4	18.4	18.4	0
09:43	18.4	18.4	18.4	18.4	0
09:42	18.4	18.4	18.4	18.4	0
09:41	18.4	18.4	18.4	18.4	20
09:40	18.4	18.4	18.4	18.4	0
09:39	18.4	18.4	18.4	18.4	25
09:38	18.4	18.4	18.4	18.4	0
09:37	18.4	18.4	18.4	18.4	0
09:36	18.4	18.4	18.4	18.4	0
09:35	18.4	18.4	18.4	18.4	0
09:34	18.4	18.4	18.4	18.4	0
09:33	18.4	18.4	18.4	18.4	0
09:32	18.4	18.4	18.4	18.4	0
09:31	18.4	18.4	18.4	18.4	0
09:30	18.4	18.4	18.4	18.4	0
09:29	18.4	18.4	18.4	18.4	0
09:28	18.4	18.4	18.4	18.4	0
09:27	18.4	18.4	18.4	18.4	12
09:26	18.4	18.4	18.4	18.4	1
09:25	18.4	18.4	18.4	18.4	9
09:24	18.45	18.45	18.45	18.45	0
09:23	18.45	18.45	18.45	18.45	0
09:22	18.45	18.45	18.45	18.45	0
09:21	18.45	18.45	18.45	18.45	0
09:20	18.45	18.35	18.45	18.35	3
09:19	18.45	18.4	18.45	18.4	7
09:18	18.4	18.4	18.4	18.4	14
09:17	18.45	18.4	18.45	18.4	18
09:16	18.35	18.35	18.35	18.35	9
09:15	18.3	18.3	18.3	18.3	0
09:14	18.3	18.3	18.3	18.3	0
09:13	18.3	18.3	18.3	18.3	0
09:12	18.3	18.3	18.3	18.3	0
09:11	18.3	18.3	18.3	18.3	0
09:10	18.3	18.3	18.3	18.3	0
09:09	18.3	18.3	18.3	18.3	0
09:08	18.3	18.3	18.3	18.3	3
09:07	18.3	18.3	18.3	18.3	0
09:06	18.3	18.3	18.3	18.3	0
09:05	18.3	18.3	18.3	18.3	0
09:04	18.3	18.3	18.3	18.3	0
09:03	18.3	18.3	18.3	18.3	5
09:02	18.3	18.3	18.3	18.3	0
09:01	18.3	18.45	18.45	18.3	11

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)