成交	82.10	昨收	82.00
漲跌	0.10	開盤	81.50
漲跌幅	0.12%	最高	82.90
買進	82.00	最低	80.40
賣出	82.10	單量	37
漲停價	90.20	總量	11728
跌停價	73.80	昨量	23713

委買價	委買量	委賣價	委賣量
82.00	15	82.10	46
81.90	38	82.20	84
81.80	21	82.30	26
81.70	32	82.40	88
81.60	36	82.50	51

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	930
13:29	81.9	81.9	81.9	81.9	0
13:28	81.9	81.9	81.9	81.9	0
13:27	81.9	81.9	81.9	81.9	0
13:26	81.9	81.9	81.9	81.9	0
13:25	81.9	82	82	81.9	125
13:24	81.9	81.9	82	81.8	88
13:23	81.8	81.9	81.9	81.8	58
13:22	81.9	81.9	81.9	81.8	57
13:21	81.8	81.7	81.9	81.7	43
13:20	81.7	81.8	81.8	81.7	52
13:19	81.8	81.8	81.8	81.7	30
13:18	81.8	81.8	81.8	81.7	23
13:17	81.8	81.8	81.8	81.7	54
13:16	81.8	81.8	81.8	81.7	36
13:15	81.8	81.8	81.8	81.7	39
13:14	81.8	81.8	81.8	81.7	22
13:13	81.8	81.7	81.8	81.7	16
13:12	81.7	81.7	81.8	81.7	14
13:11	81.7	81.6	81.7	81.6	27
13:10	81.6	81.8	81.8	81.6	62
13:09	81.8	81.8	81.9	81.8	64
13:08	81.8	81.8	81.8	81.8	24
13:07	81.7	81.7	81.8	81.7	22
13:06	81.8	81.7	81.8	81.7	12
13:05	81.7	81.8	81.9	81.7	19
13:04	81.8	81.9	81.9	81.8	29
13:03	82	81.9	82	81.8	19
13:02	81.8	82	82	81.8	28
13:01	82	82	82.1	82	54
13:00	82.1	82.2	82.2	82	31
12:59	82.2	82.2	82.3	82	281
12:58	82.1	82.1	82.2	81.9	172
12:57	82.1	81.9	82.1	81.9	128
12:56	81.9	81.9	81.9	81.7	31
12:55	81.9	81.8	81.9	81.8	78
12:54	81.8	81.4	81.8	81.3	67
12:53	81.4	81.5	81.5	81.4	25
12:52	81.5	81.6	81.6	81.5	7
12:51	81.5	81.5	81.5	81.5	12
12:50	81.5	81.5	81.5	81.5	19
12:49	81.5	81.5	81.6	81.5	12
12:48	81.5	81.5	81.6	81.4	34
12:47	81.5	81.5	81.5	81.5	8
12:46	81.5	81.5	81.5	81.4	15
12:45	81.5	81.5	81.5	81.5	5
12:44	81.5	81.5	81.6	81.5	21
12:43	81.6	81.4	81.6	81.4	25
12:42	81.5	81.7	81.7	81.5	35
12:41	81.7	81.9	81.9	81.7	31
12:40	81.9	81.9	82	81.8	30
12:39	82	81.9	82	81.8	67
12:38	81.9	81.7	82	81.7	254
12:37	81.7	81.6	81.8	81.6	72
12:36	81.6	81.6	81.6	81.5	73
12:35	81.5	81.6	81.6	81.5	45
12:34	81.6	81.4	81.6	81.4	112
12:33	81.5	81.1	81.5	81.1	171
12:32	81.1	81	81.1	81	11
12:31	80.9	80.8	81	80.8	90
12:30	80.7	80.9	80.9	80.7	23
12:29	80.9	80.7	80.9	80.7	48
12:28	80.7	80.7	80.7	80.7	7
12:27	80.6	80.6	80.7	80.5	20
12:26	80.6	80.6	80.6	80.6	12
12:25	80.5	80.6	80.6	80.5	14
12:24	80.6	80.6	80.6	80.5	9
12:23	80.5	80.6	80.6	80.5	26
12:22	80.6	80.6	80.7	80.4	332
12:21	80.6	80.7	80.7	80.6	153
12:20	80.6	80.8	80.8	80.6	213
12:19	80.8	80.8	80.8	80.8	11
12:18	80.8	80.8	80.8	80.8	35
12:17	80.8	80.8	80.8	80.8	47
12:16	80.8	80.8	80.8	80.8	2
12:15	80.8	80.8	80.8	80.8	4
12:14	80.8	80.9	80.9	80.8	23
12:13	80.9	80.9	80.9	80.9	1
12:12	80.8	80.8	80.9	80.8	15
12:11	80.8	80.9	80.9	80.8	93
12:10	80.9	81	81	80.9	2
12:09	81	81	81.1	81	20
12:08	81	81.1	81.1	81	5
12:07	81	81	81.1	81	21
12:06	81	81	81	81	27
12:05	80.9	80.9	80.9	80.9	1
12:04	80.9	81	81	80.9	4
12:03	81	81	81	80.9	14
12:02	80.9	81	81	80.9	2
12:01	81.1	81.1	81.1	81	112
12:00	81.1	81.1	81.1	81.1	2
11:59	81.2	81.1	81.2	81.1	5
11:58	81.1	81.1	81.1	81.1	46
11:57	81.1	81.2	81.2	81.1	10
11:56	81.2	81.2	81.2	81.2	1
11:55	81.1	81.2	81.2	81.1	3
11:54	81.2	81.2	81.2	81.2	3
11:53	81.2	81.2	81.2	81.2	1
11:52	81.2	81.2	81.2	81.2	2
11:51	81.1	81.1	81.1	81.1	1
11:50	81.1	81.1	81.1	81.1	2
11:49	81.1	81.2	81.2	81.1	13
11:48	81.1	81.2	81.2	81.1	5
11:47	81.2	81.3	81.3	81.2	19
11:46	81.3	81.3	81.3	81.3	2
11:45	81.3	81.3	81.3	81.3	1
11:44	81.2	81.2	81.2	81.1	6
11:43	81.2	81.2	81.2	81.2	1
11:42	81.1	81.2	81.2	81.1	4
11:41	81.3	81.2	81.3	81.2	10
11:40	81.2	81.2	81.2	81.2	2
11:39	81.2	81.2	81.2	81.2	1
11:38	81.2	81.2	81.2	81.2	14
11:37	81.2	81.2	81.2	81.2	2
11:36	81.2	81.2	81.2	81.2	0
11:35	81.2	81.2	81.2	81.2	0
11:34	81.2	81.2	81.2	81.2	3
11:33	81.2	81.2	81.2	81.2	1
11:32	81.2	81.3	81.3	81.2	22
11:31	81.3	81.2	81.3	81.2	11
11:30	81.3	81.3	81.3	81.3	1
11:29	81.3	81.2	81.3	81.2	10
11:28	81.2	81.2	81.2	81.2	8
11:27	81.1	81	81.1	81	4
11:26	81	81	81	81	8
11:25	81.1	81.1	81.1	81.1	1
11:24	81	81	81	81	5
11:23	81	81	81	81	1
11:22	81	81.1	81.1	81	4
11:21	81	81.1	81.2	81	64
11:20	81.1	81.1	81.1	81.1	19
11:19	81.2	81.2	81.2	81.2	0
11:18	81.2	81.4	81.4	81.2	29
11:17	81.4	81.4	81.4	81.4	16
11:16	81.4	81.4	81.4	81.4	4
11:15	81.4	81.3	81.4	81.3	19
11:14	81.2	81.2	81.2	81.2	12
11:13	81.2	81.2	81.2	81.2	1
11:12	81.2	81.3	81.3	81.2	25
11:11	81.2	81.2	81.2	81.2	4
11:10	81.2	81.3	81.3	81.2	3
11:09	81.3	81.3	81.3	81.3	24
11:08	81.4	81.5	81.5	81.4	9
11:07	81.5	81.4	81.5	81.4	18
11:06	81.4	81.4	81.4	81.4	10
11:05	81.4	81.3	81.4	81.3	27
11:04	81.3	81.2	81.3	81.2	11
11:03	81.1	81.2	81.2	81.1	15
11:02	81.1	81.1	81.1	81.1	4
11:01	80.9	80.9	80.9	80.9	5
11:00	81	80.9	81	80.9	14
10:59	81	80.9	81	80.9	14
10:58	80.9	81	81	80.9	15
10:57	81	80.9	81	80.9	31
10:56	81	80.9	81	80.8	20
10:55	80.8	80.9	80.9	80.8	32
10:54	80.9	80.9	80.9	80.9	0
10:53	80.9	80.9	80.9	80.9	7
10:52	80.8	81	81	80.8	107
10:51	81.1	81.1	81.1	81.1	3
10:50	81	81	81.1	81	69
10:49	81.2	81.2	81.2	81.2	0
10:48	81.2	81.1	81.2	81.1	39
10:47	81.1	81.2	81.2	81.1	5
10:46	81.2	81.2	81.2	81.2	7
10:45	81.1	81.2	81.2	81.1	25
10:44	81.2	81.3	81.3	81.2	23
10:43	81.3	81.4	81.4	81.3	12
10:42	81.4	81.4	81.4	81.4	1
10:41	81.4	81.4	81.4	81.4	2
10:40	81.4	81.3	81.4	81.3	2
10:39	81.3	81.3	81.3	81.3	2
10:38	81.3	81.3	81.3	81.3	3
10:37	81.3	81.3	81.4	81.3	14
10:36	81.3	81.3	81.3	81.3	7
10:35	81.3	81.3	81.4	81.3	5
10:34	81.3	81.3	81.3	81.3	9
10:33	81.3	81.3	81.3	81.3	13
10:32	81.5	81.5	81.5	81.4	11
10:31	81.5	81.4	81.5	81.3	27
10:30	81.3	81.2	81.3	81.2	29
10:29	81.2	81.4	81.4	81.2	48
10:28	81.4	81.4	81.5	81.4	12
10:27	81.5	81.2	81.5	81.2	104
10:26	81.2	81	81.2	81	55
10:25	81	81.1	81.1	81	22
10:24	81.1	81	81.1	80.9	27
10:23	81	81	81	81	7
10:22	81	80.9	81	80.9	12
10:21	80.9	80.9	80.9	80.9	12
10:20	80.9	80.7	80.9	80.7	47
10:19	80.7	80.7	80.7	80.6	75
10:18	80.7	80.7	80.8	80.7	58
10:17	80.6	80.8	80.9	80.6	160
10:16	80.9	80.9	80.9	80.9	46
10:15	81	81	81	81	29
10:14	81.1	81.1	81.1	81.1	17
10:13	81.1	81	81.1	81	23
10:12	81	81	81	81	12
10:11	81	80.9	81	80.9	32
10:10	80.9	81	81	80.9	290
10:09	80.9	81	81	80.9	180
10:08	80.9	81	81	80.9	32
10:07	81	81.1	81.1	81	211
10:06	81	81.2	81.2	81	194
10:05	81.3	81.3	81.3	81.3	0
10:04	81.3	81.3	81.3	81.3	15
10:03	81.3	81.3	81.3	81.3	13
10:02	81.4	81.4	81.4	81.4	27
10:01	81.5	81.5	81.5	81.4	16
10:00	81.4	81.5	81.5	81.4	70
09:59	81.4	81.4	81.4	81.3	18
09:58	81.4	81.3	81.4	81.3	13
09:57	81.3	81.2	81.3	81.2	25
09:56	81.3	81.3	81.3	81.2	20
09:55	81.3	81.2	81.3	81.2	13
09:54	81.3	81.3	81.3	81.2	28
09:53	81.3	81.2	81.3	81.2	22
09:52	81.2	81.2	81.2	81.2	54
09:51	81.2	81.2	81.2	81.2	58
09:50	81.1	81.3	81.3	81.1	85
09:49	81.2	81.4	81.4	81.2	165
09:48	81.4	81.4	81.4	81.3	132
09:47	81.4	81.5	81.6	81.4	164
09:46	81.6	81.5	81.6	81.5	11
09:45	81.6	81.6	81.6	81.6	35
09:44	81.6	81.6	81.6	81.5	46
09:43	81.6	81.7	81.7	81.6	31
09:42	81.6	81.7	81.7	81.6	18
09:41	81.6	81.6	81.6	81.6	9
09:40	81.6	81.6	81.6	81.6	21
09:39	81.6	81.7	81.7	81.6	6
09:38	81.7	81.7	81.7	81.6	18
09:37	81.7	81.6	81.7	81.6	4
09:36	81.6	81.7	81.7	81.6	13
09:35	81.7	81.7	81.7	81.6	32
09:34	81.6	81.6	81.6	81.6	22
09:33	81.7	81.7	81.7	81.6	29
09:32	81.8	81.7	81.8	81.7	66
09:31	81.6	81.7	81.8	81.6	69
09:30	81.8	81.8	81.8	81.7	50
09:29	81.8	81.7	81.8	81.7	29
09:28	81.7	81.8	81.8	81.6	28
09:27	81.8	81.7	81.8	81.7	41
09:26	81.7	81.7	81.8	81.6	51
09:25	81.7	81.8	81.9	81.7	73
09:24	81.9	82	82	81.8	63
09:23	82	82.1	82.1	82	67
09:22	82.1	82.3	82.3	82.1	48
09:21	82.2	82.3	82.3	82.2	9
09:20	82.2	82.3	82.3	82.2	10
09:19	82.3	82.5	82.5	82.3	74
09:18	82.5	82.5	82.6	82.4	41
09:17	82.5	82.5	82.5	82.4	6
09:16	82.5	82.3	82.5	82.3	34
09:15	82.3	82.3	82.3	82.2	35
09:14	82.3	82.6	82.6	82.3	84
09:13	82.7	82.8	82.8	82.7	22
09:12	82.7	82.8	82.9	82.6	108
09:11	82.7	82.6	82.7	82.4	56
09:10	82.6	82.6	82.7	82.4	55
09:09	82.6	82.6	82.7	82.6	87
09:08	82.5	82.7	82.9	82.5	241
09:07	82.8	82.5	82.8	82.5	163
09:06	82.4	82.5	82.5	82.4	92
09:05	82.4	82.3	82.5	82.3	51
09:04	82.3	82.4	82.4	82.2	73
09:03	82.4	82.3	82.5	82.2	140
09:02	82.4	82	82.5	82	89
09:01	82	81.5	82	81.5	459

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)