成交	81.20	昨收	81.10
漲跌	0.10	開盤	81.50
漲跌幅	0.12%	最高	82.40
買進	81.10	最低	80.20
賣出	81.20	單量	15
漲停價	89.20	總量	10707
跌停價	73.00	昨量	23285

委買價	委買量	委賣價	委賣量
81.10	51	81.20	21
81.00	118	81.30	55
80.90	55	81.40	90
80.80	149	81.50	151
80.70	66	81.60	140

時間	成交	開	高	低	量
13:30	81.2	81.2	81.2	81.2	15
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	80.9	80.9	80.9	286
13:24	80.9	80.9	80.9	80.9	0
13:23	80.9	80.9	80.9	80.9	0
13:22	80.9	80.9	80.9	80.9	0
13:21	80.9	80.9	80.9	80.9	68
13:20	81	81	81	81	85
13:19	81	81	81	81	20
13:18	81	81	81	81	19
13:17	81.1	81	81.1	81	270
13:16	80.9	80.9	80.9	80.9	0
13:15	80.9	80.9	80.9	80.9	0
13:14	80.9	80.9	80.9	80.9	4
13:13	81	80.9	81	80.9	143
13:12	80.9	80.9	80.9	80.9	58
13:11	80.9	80.9	80.9	80.9	0
13:10	80.9	80.9	80.9	80.9	21
13:09	80.9	80.9	80.9	80.9	37
13:08	81.1	81.1	81.1	81.1	32
13:07	81	80.9	81	80.9	37
13:06	81	81	81	81	99
13:05	81	81	81	81	116
13:04	81.2	81.2	81.2	81.2	0
13:03	81.2	81.2	81.2	81.2	8
13:02	81.2	81.2	81.2	81.2	29
13:01	81.2	81.2	81.2	81.2	86
13:00	81.2	81.2	81.2	81.2	0
12:59	81.2	81.2	81.3	81.1	109
12:58	81.2	81.2	81.2	81.2	0
12:57	81.2	81.3	81.3	81.2	34
12:56	81.2	81.2	81.2	81.2	72
12:55	81.2	81.3	81.4	81.2	36
12:54	81.3	81.3	81.3	81.3	54
12:53	81.4	81.4	81.4	81.4	0
12:52	81.4	81.4	81.4	81.4	0
12:51	81.4	81.4	81.5	81.4	28
12:50	81.4	81.4	81.4	81.4	98
12:49	81.4	81.4	81.4	81.4	0
12:48	81.4	81.4	81.4	81.4	36
12:47	81.4	81.4	81.4	81.4	0
12:46	81.4	81.4	81.4	81.4	0
12:45	81.4	81.4	81.4	81.4	54
12:44	81.3	81.4	81.4	81.2	29
12:43	81.4	81.4	81.4	81.4	21
12:42	81.4	81.4	81.4	81.4	0
12:41	81.4	81.4	81.4	81.4	5
12:40	81.4	81.4	81.4	81.4	19
12:39	81.3	81.3	81.3	81.3	0
12:38	81.3	81.3	81.3	81.3	8
12:37	81.3	81.3	81.3	81.2	37
12:36	81.2	81.2	81.2	81.2	0
12:35	81.2	81.3	81.3	81.2	20
12:34	81.3	81.3	81.3	81.3	8
12:33	81.3	81.4	81.4	81.3	30
12:32	81.3	81.3	81.3	81.3	0
12:31	81.3	81.3	81.3	81.3	31
12:30	81.2	81.2	81.2	81.2	0
12:29	81.2	81.3	81.3	81.2	73
12:28	81.2	81.2	81.2	81.1	29
12:27	81.1	81.1	81.1	81.1	0
12:26	81.1	81.2	81.3	81.1	67
12:25	81.2	81.2	81.2	81.2	0
12:24	81.2	81.2	81.2	81.2	0
12:23	81.2	81.2	81.2	81.2	5
12:22	81.2	81.3	81.3	81.2	10
12:21	81.3	81.2	81.3	81.2	60
12:20	81.3	81.3	81.3	81.3	0
12:19	81.3	81.3	81.3	81.3	0
12:18	81.3	81.3	81.3	81.3	5
12:17	81.2	81.2	81.2	81.2	13
12:16	81.3	81.3	81.3	81.3	0
12:15	81.3	81.2	81.3	81.2	22
12:14	81.3	81.3	81.3	81.3	0
12:13	81.3	81.3	81.3	81.3	49
12:12	81.3	81.3	81.3	81.3	0
12:11	81.3	81.3	81.3	81.3	0
12:10	81.3	81.3	81.3	81.3	0
12:09	81.3	81.3	81.3	81.3	0
12:08	81.3	81.3	81.3	81.3	35
12:07	81.4	81.3	81.4	81.3	10
12:06	81.4	81.4	81.4	81.4	64
12:05	81.3	81.3	81.3	81.3	16
12:04	81.2	81.2	81.2	81.2	53
12:03	81.2	81.2	81.2	81.2	0
12:02	81.2	81.2	81.2	81.2	0
12:01	81.2	81.2	81.2	81.2	0
12:00	81.2	81.2	81.2	81.2	39
11:59	81.2	81.2	81.2	81.2	0
11:58	81.2	81.2	81.2	81.2	53
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	0
11:55	81.3	81.3	81.3	81.3	82
11:54	81.4	81.4	81.4	81.4	0
11:53	81.4	81.4	81.4	81.4	0
11:52	81.4	81.4	81.4	81.4	0
11:51	81.4	81.4	81.4	81.4	0
11:50	81.4	81.4	81.4	81.4	0
11:49	81.4	81.3	81.4	81.3	37
11:48	81.3	81.3	81.3	81.3	0
11:47	81.3	81.3	81.3	81.3	74
11:46	81.4	81.4	81.4	81.4	0
11:45	81.4	81.4	81.4	81.4	0
11:44	81.4	81.4	81.4	81.4	0
11:43	81.4	81.4	81.4	81.4	0
11:42	81.4	81.4	81.4	81.4	0
11:41	81.4	81.4	81.4	81.4	10
11:40	81.3	81.3	81.3	81.3	20
11:39	81.4	81.4	81.4	81.4	0
11:38	81.4	81.4	81.4	81.4	56
11:37	81.4	81.4	81.4	81.4	0
11:36	81.4	81.4	81.4	81.4	0
11:35	81.4	81.4	81.4	81.4	0
11:34	81.4	81.4	81.4	81.4	34
11:33	81.4	81.4	81.4	81.4	0
11:32	81.4	81.3	81.4	81.3	23
11:31	81.4	81.4	81.4	81.4	0
11:30	81.4	81.4	81.4	81.4	128
11:29	81.3	81.3	81.3	81.3	0
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	0
11:26	81.3	81.3	81.3	81.3	0
11:25	81.3	81.3	81.3	81.3	0
11:24	81.3	81.3	81.3	81.3	12
11:23	81.2	81.2	81.2	81.2	56
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.3	81.3	81.3	63
11:19	81.3	81.3	81.3	81.3	0
11:18	81.3	81.3	81.3	81.3	0
11:17	81.3	81.3	81.3	81.3	0
11:16	81.3	81.3	81.3	81.3	0
11:15	81.3	81.3	81.3	81.3	76
11:14	81.1	81.1	81.1	81.1	0
11:13	81.1	81.1	81.1	81.1	0
11:12	81.1	81.1	81.1	81.1	0
11:11	81.1	81.1	81.1	81.1	0
11:10	81.1	81.1	81.1	81.1	0
11:09	81.1	81.1	81.1	81.1	0
11:08	81.1	81.1	81.1	81.1	88
11:07	81.3	81.3	81.3	81.3	0
11:06	81.3	81.2	81.3	81.2	58
11:05	81.1	81.1	81.1	81.1	0
11:04	81.1	81.1	81.1	81.1	0
11:03	81.1	81.1	81.1	81.1	57
11:02	81.2	81.2	81.2	81.2	0
11:01	81.2	81.2	81.2	81.2	0
11:00	81.2	81.2	81.2	81.2	0
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	77
10:56	81	81	81	81	0
10:55	81	81	81	81	0
10:54	81	81	81	81	0
10:53	81	81	81	81	0
10:52	81	81	81	81	0
10:51	81	81	81	81	363
10:50	81.6	81.6	81.6	81.6	0
10:49	81.6	81.6	81.6	81.6	0
10:48	81.6	81.6	81.6	81.6	0
10:47	81.6	81.6	81.6	81.6	0
10:46	81.6	81.6	81.6	81.6	0
10:45	81.6	81.6	81.6	81.6	0
10:44	81.6	81.6	81.6	81.6	0
10:43	81.6	81.6	81.6	81.6	0
10:42	81.6	81.6	81.6	81.6	0
10:41	81.6	81.6	81.6	81.6	0
10:40	81.6	81.6	81.6	81.6	0
10:39	81.6	81.6	81.6	81.6	0
10:38	81.6	81.6	81.6	81.6	0
10:37	81.6	81.6	81.6	81.6	0
10:36	81.6	81.6	81.6	81.6	100
10:35	81.7	81.7	81.7	81.7	0
10:34	81.7	81.7	81.7	81.7	0
10:33	81.7	81.7	81.7	81.7	0
10:32	81.7	81.7	81.7	81.7	0
10:31	81.7	81.7	81.7	81.7	0
10:30	81.7	81.6	81.7	81.6	22
10:29	81.7	81.7	81.7	81.7	72
10:28	81.6	81.6	81.6	81.6	0
10:27	81.6	81.6	81.6	81.6	0
10:26	81.6	81.6	81.6	81.6	0
10:25	81.6	81.7	81.7	81.6	60
10:24	81.8	81.8	81.8	81.8	208
10:23	81.4	81.4	81.4	81.4	0
10:22	81.4	81.4	81.4	81.4	0
10:21	81.4	81.4	81.4	81.4	0
10:20	81.4	81.4	81.4	81.4	0
10:19	81.4	81.4	81.4	81.4	0
10:18	81.4	81.4	81.4	81.4	176
10:17	81.3	81.3	81.3	81.3	0
10:16	81.3	81.3	81.3	81.3	0
10:15	81.3	81.3	81.3	81.3	0
10:14	81.3	81.3	81.3	81.3	0
10:13	81.3	81.3	81.3	81.3	0
10:12	81.3	81.3	81.3	81.3	0
10:11	81.3	81.3	81.3	81.3	0
10:10	81.3	81.3	81.3	81.3	106
10:09	81.8	81.8	81.8	81.8	0
10:08	81.8	81.8	81.8	81.8	0
10:07	81.8	81.8	81.8	81.8	0
10:06	81.8	81.7	81.8	81.6	262
10:05	81.4	81.4	81.4	81.4	0
10:04	81.4	81.4	81.4	81.4	0
10:03	81.4	81.4	81.4	81.4	755
10:02	80.7	80.7	80.7	80.7	0
10:01	80.7	80.7	80.7	80.7	0
10:00	80.7	80.7	80.7	80.7	0
09:59	80.7	80.7	80.7	80.7	0
09:58	80.7	80.7	80.7	80.7	0
09:57	80.7	80.7	80.7	80.7	0
09:56	80.7	80.7	80.7	80.7	0
09:55	80.7	80.7	80.7	80.7	0
09:54	80.7	80.7	80.7	80.7	0
09:53	80.7	80.7	80.7	80.7	0
09:52	80.7	80.7	80.7	80.7	0
09:51	80.7	80.7	80.7	80.7	0
09:50	80.7	80.7	80.7	80.7	0
09:49	80.7	80.7	80.7	80.7	0
09:48	80.7	80.7	80.7	80.7	0
09:47	80.7	80.7	80.7	80.7	0
09:46	80.7	80.7	80.7	80.7	343
09:45	81.3	81.3	81.3	81.3	0
09:44	81.3	81.3	81.3	81.3	0
09:43	81.3	81.3	81.3	81.3	0
09:42	81.3	81.3	81.3	81.3	0
09:41	81.3	81.3	81.3	81.3	0
09:40	81.3	81.3	81.3	81.3	0
09:39	81.3	81.3	81.3	81.3	0
09:38	81.3	81.3	81.3	81.3	0
09:37	81.3	81.3	81.3	81.3	0
09:36	81.3	81.3	81.3	81.3	0
09:35	81.3	81.3	81.3	81.3	152
09:34	81	81	81	81	0
09:33	81	81	81	81	0
09:32	81	80.9	81	80.9	395
09:31	80.4	80.4	80.4	80.4	0
09:30	80.4	80.4	80.4	80.4	0
09:29	80.4	80.4	80.4	80.4	0
09:28	80.4	80.4	80.4	80.4	62
09:27	80.5	80.5	80.5	80.5	276
09:26	80.5	80.5	80.5	80.5	0
09:25	80.5	80.5	80.5	80.5	0
09:24	80.5	80.5	80.5	80.5	0
09:23	80.5	80.5	80.5	80.5	0
09:22	80.5	80.5	80.5	80.5	309
09:21	80.8	80.8	80.8	80.8	0
09:20	80.8	80.8	80.8	80.8	125
09:19	81	81	81	81	0
09:18	81	81	81	81	84
09:17	81	81	81	81	108
09:16	81	81	81	81	53
09:15	81	81	81	81	236
09:14	81.2	81.2	81.2	81.2	21
09:13	81.3	81.3	81.3	81.3	122
09:12	81.4	81.4	81.4	81.4	41
09:11	81.4	81.4	81.4	81.4	79
09:10	81.6	81.6	81.6	81.6	117
09:09	81.9	81.9	81.9	81.9	27
09:08	82	82.1	82.1	82	73
09:07	81.9	81.9	81.9	81.9	220
09:06	81.9	81.9	81.9	81.9	0
09:05	81.9	81.9	81.9	81.9	485
09:04	81.4	81.4	81.4	81.4	0
09:03	81.4	81.4	81.4	81.4	0
09:02	81.4	81.1	81.4	81.1	156
09:01	81.8	81.8	81.9	81.5	558

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)