成交	15.40	昨收	15.90
漲跌	-0.50	開盤	15.90
漲跌幅	-3.14%	最高	16.30
買進	15.35	最低	15.40
賣出	15.40	單量	3
漲停價	17.45	總量	196
跌停價	14.35	昨量	41

委買價	委買量	委賣價	委賣量
15.35	4	15.40	4
15.30	1	15.45	1
15.25	2	15.65	1
15.20	10	15.70	2
15.15	3	15.80	1

時間	成交	開	高	低	量
13:30	15.4	15.4	15.4	15.4	3
13:29	15.6	15.6	15.6	15.6	0
13:28	15.6	15.6	15.6	15.6	0
13:27	15.6	15.6	15.6	15.6	0
13:26	15.6	15.6	15.6	15.6	0
13:25	15.6	15.6	15.6	15.6	0
13:24	15.6	15.6	15.6	15.6	0
13:23	15.6	15.6	15.6	15.6	0
13:22	15.6	15.6	15.6	15.6	0
13:21	15.6	15.6	15.6	15.6	0
13:20	15.6	15.6	15.6	15.6	0
13:19	15.6	15.6	15.6	15.6	0
13:18	15.6	15.6	15.6	15.6	0
13:17	15.6	15.6	15.6	15.6	22
13:16	15.55	15.55	15.55	15.55	0
13:15	15.55	15.55	15.55	15.55	0
13:14	15.55	15.55	15.55	15.55	0
13:13	15.55	15.6	15.6	15.55	74
13:12	15.9	15.9	15.9	15.9	0
13:11	15.9	15.9	15.9	15.9	0
13:10	15.9	15.9	15.9	15.9	0
13:09	15.9	15.9	15.9	15.9	0
13:08	15.9	15.9	15.9	15.9	0
13:07	15.9	15.9	15.9	15.9	0
13:06	15.9	15.9	15.9	15.9	0
13:05	15.9	15.9	15.9	15.9	0
13:04	15.9	15.9	15.9	15.9	0
13:03	15.9	15.9	15.9	15.9	0
13:02	15.9	15.9	15.9	15.9	0
13:01	15.9	15.9	15.9	15.9	0
13:00	15.9	15.9	15.9	15.9	0
12:59	15.9	15.9	15.9	15.9	0
12:58	15.9	15.9	15.9	15.9	0
12:57	15.9	15.9	15.9	15.9	0
12:56	15.9	15.9	15.9	15.9	0
12:55	15.9	15.9	15.9	15.9	0
12:54	15.9	15.9	15.9	15.9	0
12:53	15.9	15.9	15.9	15.9	0
12:52	15.9	15.9	15.9	15.9	0
12:51	15.9	15.9	15.9	15.9	0
12:50	15.9	15.9	15.9	15.9	0
12:49	15.9	15.9	15.9	15.9	0
12:48	15.9	15.9	15.9	15.9	0
12:47	15.9	15.9	15.9	15.9	0
12:46	15.9	15.9	15.9	15.9	0
12:45	15.9	15.9	15.9	15.9	0
12:44	15.9	15.9	15.9	15.9	0
12:43	15.9	15.9	15.9	15.9	0
12:42	15.9	15.9	15.9	15.9	0
12:41	15.9	15.9	15.9	15.9	0
12:40	15.9	15.9	15.9	15.9	0
12:39	15.9	15.9	15.9	15.9	0
12:38	15.9	15.9	15.9	15.9	0
12:37	15.9	15.9	15.9	15.9	0
12:36	15.9	15.9	15.9	15.9	0
12:35	15.9	15.9	15.9	15.9	0
12:34	15.9	15.9	15.9	15.9	0
12:33	15.9	15.9	15.9	15.9	0
12:32	15.9	15.9	15.9	15.9	0
12:31	15.9	15.9	15.9	15.9	0
12:30	15.9	15.9	15.9	15.9	0
12:29	15.9	15.9	15.9	15.9	0
12:28	15.9	15.9	15.9	15.9	0
12:27	15.9	15.9	15.9	15.9	0
12:26	15.9	15.9	15.9	15.9	0
12:25	15.9	15.9	15.9	15.9	0
12:24	15.9	15.9	15.9	15.9	6
12:23	15.85	15.85	15.85	15.85	0
12:22	15.85	15.85	15.85	15.85	0
12:21	15.85	15.85	15.85	15.85	0
12:20	15.85	15.85	15.85	15.85	0
12:19	15.85	15.85	15.85	15.85	0
12:18	15.85	15.85	15.85	15.85	0
12:17	15.85	15.85	15.85	15.85	0
12:16	15.85	15.85	15.85	15.85	0
12:15	15.85	15.85	15.85	15.85	0
12:14	15.85	15.85	15.85	15.85	0
12:13	15.85	15.85	15.85	15.85	0
12:12	15.85	15.85	15.85	15.85	0
12:11	15.85	15.85	15.85	15.85	0
12:10	15.85	15.85	15.85	15.85	0
12:09	15.85	15.85	15.85	15.85	0
12:08	15.85	15.85	15.85	15.85	0
12:07	15.85	15.85	15.85	15.85	0
12:06	15.85	15.85	15.85	15.85	0
12:05	15.85	15.85	15.85	15.85	0
12:04	15.85	15.85	15.85	15.85	0
12:03	15.85	15.85	15.85	15.85	0
12:02	15.85	15.85	15.85	15.85	0
12:01	15.85	15.85	15.85	15.85	0
12:00	15.85	15.85	15.85	15.85	0
11:59	15.85	15.85	15.85	15.85	0
11:58	15.85	15.85	15.85	15.85	0
11:57	15.85	15.85	15.85	15.85	0
11:56	15.85	15.85	15.85	15.85	0
11:55	15.85	15.85	15.85	15.85	0
11:54	15.85	15.85	15.85	15.85	0
11:53	15.85	15.85	15.85	15.85	0
11:52	15.85	15.85	15.85	15.85	0
11:51	15.85	15.85	15.85	15.85	0
11:50	15.85	15.85	15.85	15.85	0
11:49	15.85	15.85	15.85	15.85	0
11:48	15.85	15.85	15.85	15.85	0
11:47	15.85	15.85	15.85	15.85	0
11:46	15.85	15.85	15.85	15.85	0
11:45	15.85	15.85	15.85	15.85	0
11:44	15.85	15.85	15.85	15.85	0
11:43	15.85	15.85	15.85	15.85	0
11:42	15.85	15.85	15.85	15.85	0
11:41	15.85	15.85	15.85	15.85	0
11:40	15.85	15.85	15.85	15.85	0
11:39	15.85	15.85	15.85	15.85	0
11:38	15.85	15.85	15.85	15.85	0
11:37	15.85	15.85	15.85	15.85	0
11:36	15.85	15.85	15.85	15.85	0
11:35	15.85	15.85	15.85	15.85	0
11:34	15.85	15.85	15.85	15.85	0
11:33	15.85	15.85	15.85	15.85	0
11:32	15.85	15.85	15.85	15.85	0
11:31	15.85	15.85	15.85	15.85	0
11:30	15.85	15.85	15.85	15.85	0
11:29	15.85	15.85	15.85	15.85	0
11:28	15.85	15.85	15.85	15.85	0
11:27	15.85	15.85	15.85	15.85	0
11:26	15.85	15.85	15.85	15.85	0
11:25	15.85	15.85	15.85	15.85	0
11:24	15.85	15.85	15.85	15.85	0
11:23	15.85	15.85	15.85	15.85	0
11:22	15.85	15.85	15.85	15.85	0
11:21	15.85	15.85	15.85	15.85	3
11:20	15.85	15.85	15.85	15.85	0
11:19	15.85	15.85	15.85	15.85	0
11:18	15.85	15.85	15.85	15.85	0
11:17	15.85	15.85	15.85	15.85	0
11:16	15.85	15.85	15.85	15.85	0
11:15	15.85	15.85	15.85	15.85	0
11:14	15.85	15.85	15.85	15.85	0
11:13	15.85	15.85	15.85	15.85	0
11:12	15.85	15.85	15.85	15.85	0
11:11	15.85	15.85	15.85	15.85	0
11:10	15.85	15.85	15.85	15.85	0
11:09	15.85	15.85	15.85	15.85	0
11:08	15.85	15.85	15.85	15.85	0
11:07	15.85	15.85	15.85	15.85	0
11:06	15.85	15.85	15.85	15.85	0
11:05	15.85	15.85	15.85	15.85	0
11:04	15.85	15.85	15.85	15.85	0
11:03	15.85	15.85	15.85	15.85	0
11:02	15.85	15.85	15.85	15.85	0
11:01	15.85	15.85	15.85	15.85	0
11:00	15.85	15.85	15.85	15.85	0
10:59	15.85	15.85	15.85	15.85	0
10:58	15.85	15.85	15.85	15.85	0
10:57	15.85	15.85	15.85	15.85	0
10:56	15.85	15.85	15.85	15.85	0
10:55	15.85	15.85	15.85	15.85	0
10:54	15.85	15.85	15.85	15.85	0
10:53	15.85	15.85	15.85	15.85	0
10:52	15.85	15.85	15.85	15.85	0
10:51	15.85	15.85	15.85	15.85	2
10:50	15.85	15.85	15.85	15.85	0
10:49	15.85	15.85	15.85	15.85	0
10:48	15.85	15.85	15.85	15.85	9
10:47	15.85	15.85	15.85	15.85	0
10:46	15.85	15.85	15.85	15.85	0
10:45	15.85	15.85	15.85	15.85	0
10:44	15.85	15.85	15.85	15.85	0
10:43	15.85	15.85	15.85	15.85	0
10:42	15.85	15.85	15.85	15.85	0
10:41	15.85	15.85	15.85	15.85	0
10:40	15.85	15.85	15.85	15.85	0
10:39	15.85	15.85	15.85	15.85	0
10:38	15.85	15.85	15.85	15.85	0
10:37	15.85	15.85	15.85	15.85	0
10:36	15.85	15.85	15.85	15.85	0
10:35	15.85	15.85	15.85	15.85	0
10:34	15.85	15.85	15.85	15.85	0
10:33	15.85	15.85	15.85	15.85	0
10:32	15.85	15.85	15.85	15.85	0
10:31	15.85	15.85	15.85	15.85	0
10:30	15.85	15.85	15.85	15.85	0
10:29	15.85	15.85	15.85	15.85	0
10:28	15.85	15.85	15.85	15.85	0
10:27	15.85	15.85	15.85	15.85	0
10:26	15.85	15.85	15.85	15.85	0
10:25	15.85	15.85	15.85	15.85	0
10:24	15.85	15.85	15.85	15.85	0
10:23	15.85	15.85	15.85	15.85	1
10:22	15.9	15.9	15.9	15.9	0
10:21	15.9	15.9	15.9	15.9	0
10:20	15.9	15.9	15.9	15.9	0
10:19	15.9	15.9	15.9	15.9	0
10:18	15.9	15.9	15.9	15.9	0
10:17	15.9	15.9	15.9	15.9	0
10:16	15.9	15.9	15.9	15.9	0
10:15	15.9	15.9	15.9	15.9	0
10:14	15.9	15.9	15.9	15.9	17
10:13	16.3	16.3	16.3	16.3	0
10:12	16.3	16.3	16.3	16.3	0
10:11	16.3	16.3	16.3	16.3	0
10:10	16.3	16.3	16.3	16.3	0
10:09	16.3	16.3	16.3	16.3	0
10:08	16.3	16.3	16.3	16.3	0
10:07	16.3	16.3	16.3	16.3	0
10:06	16.3	16.3	16.3	16.3	0
10:05	16.3	16.3	16.3	16.3	0
10:04	16.3	16.3	16.3	16.3	0
10:03	16.3	16.3	16.3	16.3	0
10:02	16.3	16.3	16.3	16.3	0
10:01	16.3	16.3	16.3	16.3	0
10:00	16.3	16.3	16.3	16.3	0
09:59	16.3	16.3	16.3	16.3	0
09:58	16.3	16.3	16.3	16.3	0
09:57	16.3	16.3	16.3	16.3	0
09:56	16.3	16.3	16.3	16.3	0
09:55	16.3	16.3	16.3	16.3	0
09:54	16.3	16.3	16.3	16.3	0
09:53	16.3	16.3	16.3	16.3	0
09:52	16.3	16.3	16.3	16.3	0
09:51	16.3	16.3	16.3	16.3	0
09:50	16.3	16.3	16.3	16.3	0
09:49	16.3	16.3	16.3	16.3	0
09:48	16.3	16.3	16.3	16.3	0
09:47	16.3	16.3	16.3	16.3	0
09:46	16.3	16.3	16.3	16.3	0
09:45	16.3	16.3	16.3	16.3	0
09:44	16.3	16.3	16.3	16.3	0
09:43	16.3	16.3	16.3	16.3	0
09:42	16.3	16.3	16.3	16.3	0
09:41	16.3	16.3	16.3	16.3	0
09:40	16.3	16.3	16.3	16.3	0
09:39	16.3	16.3	16.3	16.3	0
09:38	16.3	16.3	16.3	16.3	0
09:37	16.3	16.3	16.3	16.3	0
09:36	16.3	16.3	16.3	16.3	0
09:35	16.3	16.3	16.3	16.3	0
09:34	16.3	16.3	16.3	16.3	0
09:33	16.3	16.3	16.3	16.3	0
09:32	16.3	16.3	16.3	16.3	0
09:31	16.3	16.3	16.3	16.3	0
09:30	16.3	16.3	16.3	16.3	0
09:29	16.3	16.3	16.3	16.3	0
09:28	16.3	16.3	16.3	16.3	0
09:27	16.3	16.3	16.3	16.3	0
09:26	16.3	16.3	16.3	16.3	0
09:25	16.3	16.3	16.3	16.3	0
09:24	16.3	16.3	16.3	16.3	0
09:23	16.3	16.3	16.3	16.3	0
09:22	16.3	16.3	16.3	16.3	0
09:21	16.3	16	16.3	16	8
09:20	15.8	15.8	15.8	15.8	0
09:19	15.8	15.8	15.8	15.8	0
09:18	15.8	15.8	15.8	15.8	0
09:17	15.8	15.8	15.8	15.8	0
09:16	15.8	15.8	15.8	15.8	19
09:15	15.8	15.8	15.8	15.8	0
09:14	15.8	15.8	15.8	15.8	0
09:13	15.8	15.8	15.8	15.8	0
09:12	15.8	15.8	15.8	15.8	0
09:11	15.8	15.8	15.8	15.8	0
09:10	15.8	15.8	15.8	15.8	0
09:09	15.8	15.8	15.8	15.8	0
09:08	15.8	15.8	15.8	15.8	0
09:07	15.8	15.8	15.8	15.8	0
09:06	15.8	15.8	15.8	15.8	0
09:05	15.8	15.8	15.8	15.8	0
09:04	15.8	15.8	15.8	15.8	0
09:03	15.8	15.8	15.8	15.8	0
09:02	15.8	15.8	15.8	15.8	0
09:01	15.8	15.8	15.8	15.8	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)