成交	32.10	昨收	31.55
漲跌	0.55	開盤	31.60
漲跌幅	1.74%	最高	32.40
買進	32.10	最低	31.50
賣出	32.15	單量	113
漲停價	34.70	總量	1344
跌停價	28.40	昨量	533

委買價	委買量	委賣價	委賣量
32.10	3	32.15	27
32.05	1	32.20	44
32.00	2	32.25	22
31.95	16	32.30	28
31.90	2	32.35	35

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	114
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.15	32.2	32.05	17
13:24	32	32.15	32.2	32	37
13:23	32.15	32.1	32.15	32.05	18
13:22	32.05	32.05	32.05	32.05	0
13:21	32.05	32.05	32.05	32.05	4
13:20	32.15	32	32.15	32	20
13:19	32.05	32	32.05	32	51
13:18	32.1	32.05	32.1	32.05	3
13:17	32.05	32.05	32.05	32.05	2
13:16	32.05	32.05	32.05	32.05	6
13:15	32.05	32.05	32.05	32.05	4
13:14	32.1	32.1	32.1	32.1	8
13:13	32	32	32	32	47
13:12	32	32	32	32	4
13:11	32	31.95	32	31.95	4
13:10	31.95	31.95	31.95	31.95	0
13:09	31.95	32	32	31.95	3
13:08	32	32	32	32	2
13:07	32	32	32	32	0
13:06	32	32	32	32	1
13:05	32	32	32	32	4
13:04	32	32	32	32	2
13:03	31.95	31.95	31.95	31.95	1
13:02	32	32	32	32	0
13:01	32	32	32	32	0
13:00	32	32	32	32	5
12:59	31.95	31.95	31.95	31.95	30
12:58	31.9	31.9	31.9	31.9	0
12:57	31.9	31.9	31.9	31.9	1
12:56	31.95	31.9	31.95	31.9	11
12:55	31.9	31.9	31.9	31.9	0
12:54	31.9	31.9	31.9	31.9	0
12:53	31.9	31.9	31.9	31.9	0
12:52	31.9	31.9	31.9	31.9	1
12:51	31.9	31.9	31.9	31.9	0
12:50	31.9	31.9	31.9	31.9	0
12:49	31.9	31.9	31.9	31.9	2
12:48	31.9	31.9	31.9	31.9	0
12:47	31.9	31.9	31.9	31.9	0
12:46	31.9	31.9	31.9	31.9	0
12:45	31.9	31.9	31.9	31.9	0
12:44	31.9	31.9	31.9	31.9	0
12:43	31.9	31.9	31.9	31.9	0
12:42	31.9	31.9	31.9	31.9	0
12:41	31.9	31.85	31.9	31.85	3
12:40	31.85	31.85	31.85	31.85	2
12:39	31.85	31.85	31.85	31.85	1
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.85	31.85	31.85	0
12:34	31.85	31.85	31.85	31.85	0
12:33	31.85	31.85	31.85	31.85	0
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	5
12:30	31.85	31.85	31.85	31.85	0
12:29	31.85	31.85	31.85	31.85	0
12:28	31.85	31.85	31.85	31.85	0
12:27	31.85	31.9	31.9	31.85	9
12:26	31.9	31.9	31.9	31.9	0
12:25	31.9	31.9	31.9	31.9	2
12:24	31.9	31.9	31.9	31.9	4
12:23	31.9	31.9	31.9	31.9	0
12:22	31.9	31.9	31.9	31.9	0
12:21	31.9	31.9	31.9	31.9	4
12:20	31.9	31.9	31.9	31.9	0
12:19	31.9	31.9	31.9	31.9	0
12:18	31.9	31.9	31.9	31.9	0
12:17	31.9	31.9	31.9	31.9	1
12:16	31.85	31.85	31.85	31.85	0
12:15	31.85	31.85	31.85	31.85	0
12:14	31.85	31.85	31.85	31.85	0
12:13	31.85	31.85	31.85	31.85	5
12:12	31.9	31.9	31.9	31.9	0
12:11	31.9	31.9	31.9	31.9	0
12:10	31.9	31.9	31.9	31.9	0
12:09	31.9	31.9	31.9	31.9	0
12:08	31.9	31.9	31.9	31.9	1
12:07	31.85	31.85	31.85	31.85	5
12:06	31.9	31.9	31.9	31.9	0
12:05	31.9	31.9	31.9	31.9	0
12:04	31.9	31.9	31.9	31.9	0
12:03	31.9	31.9	31.9	31.9	0
12:02	31.9	31.9	31.9	31.9	1
12:01	31.9	31.9	31.9	31.9	0
12:00	31.9	31.9	31.9	31.9	0
11:59	31.9	31.9	31.9	31.9	1
11:58	31.9	31.9	31.9	31.9	0
11:57	31.9	31.9	31.9	31.9	0
11:56	31.9	31.9	31.9	31.9	1
11:55	31.9	31.9	31.9	31.9	0
11:54	31.9	31.9	31.9	31.9	0
11:53	31.9	31.9	31.9	31.9	0
11:52	31.9	31.9	31.9	31.9	1
11:51	31.95	31.95	31.95	31.95	0
11:50	31.95	31.95	31.95	31.95	0
11:49	31.95	31.95	31.95	31.95	4
11:48	31.95	31.95	31.95	31.95	3
11:47	31.85	31.85	31.85	31.85	0
11:46	31.85	31.85	31.85	31.85	2
11:45	31.85	31.85	31.85	31.85	5
11:44	31.95	31.95	31.95	31.95	0
11:43	31.95	31.95	31.95	31.95	0
11:42	31.95	31.95	31.95	31.95	0
11:41	31.95	31.95	31.95	31.95	3
11:40	31.85	31.9	31.9	31.85	2
11:39	31.9	31.9	31.9	31.9	0
11:38	31.9	31.9	31.9	31.9	0
11:37	31.9	31.9	31.9	31.9	3
11:36	31.8	31.8	31.8	31.8	2
11:35	31.9	31.9	31.9	31.9	0
11:34	31.9	31.9	31.9	31.9	3
11:33	31.85	31.85	31.85	31.85	0
11:32	31.85	31.85	31.85	31.85	0
11:31	31.85	31.85	31.85	31.85	0
11:30	31.85	31.85	31.85	31.85	3
11:29	31.85	31.85	31.85	31.85	0
11:28	31.85	31.85	31.85	31.85	0
11:27	31.85	31.85	31.85	31.85	0
11:26	31.85	31.85	31.85	31.85	0
11:25	31.85	31.85	31.85	31.85	0
11:24	31.85	31.85	31.85	31.85	1
11:23	31.85	31.85	31.85	31.85	7
11:22	31.85	31.85	31.85	31.85	0
11:21	31.85	31.85	31.85	31.85	3
11:20	31.9	31.9	31.9	31.9	0
11:19	31.9	31.9	31.9	31.9	1
11:18	31.9	31.9	31.9	31.9	0
11:17	31.9	31.9	31.9	31.9	0
11:16	31.9	31.9	31.9	31.9	0
11:15	31.9	31.9	31.9	31.9	0
11:14	31.9	31.9	31.9	31.9	13
11:13	31.9	31.9	31.9	31.9	0
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.9	31.9	31.9	0
11:10	31.9	31.9	31.9	31.9	0
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.9	0
11:06	31.9	31.9	31.9	31.9	2
11:05	31.9	31.9	31.9	31.9	0
11:04	31.9	31.9	31.9	31.9	0
11:03	31.9	31.9	31.9	31.9	0
11:02	31.9	31.9	31.9	31.9	0
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	31.9	31.9	12
10:56	32	32	32	32	4
10:55	31.9	31.9	31.9	31.9	0
10:54	31.9	31.9	31.9	31.9	1
10:53	32	32	32	32	0
10:52	32	32	32	32	0
10:51	32	32	32	32	3
10:50	31.9	31.9	31.9	31.9	2
10:49	32	32	32	32	1
10:48	31.95	31.95	31.95	31.95	3
10:47	32	32	32	32	0
10:46	32	32	32	32	0
10:45	32	32	32	32	4
10:44	31.95	31.95	31.95	31.95	0
10:43	31.95	31.95	31.95	31.95	0
10:42	31.95	31.95	31.95	31.95	19
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.9	31.9	31.9	0
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	10
10:33	31.9	31.9	31.9	31.9	0
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	0
10:30	31.9	31.95	31.95	31.9	12
10:29	32	32	32	32	0
10:28	32	32	32	32	0
10:27	32	32	32	32	0
10:26	32	32	32	32	1
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	2
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32	32	1
10:19	32	32	32	32	0
10:18	32	32	32	32	3
10:17	32	32	32	32	7
10:16	32	32	32	32	0
10:15	32	32	32	32	0
10:14	32	32	32	32	0
10:13	32	32.05	32.05	32	15
10:12	32.05	32.05	32.05	32.05	7
10:11	32.05	32.1	32.1	32.05	8
10:10	32.1	32.1	32.1	32.1	0
10:09	32.1	32.1	32.1	32.1	0
10:08	32.1	32.1	32.1	32.1	0
10:07	32.1	32.1	32.1	32.1	0
10:06	32.1	32.1	32.1	32.1	2
10:05	32.1	32.1	32.1	32.1	2
10:04	32	32.1	32.1	32	26
10:03	32.1	32.1	32.1	32.1	0
10:02	32.1	32.1	32.1	32.1	0
10:01	32.1	32.1	32.1	32.1	0
10:00	32.1	32.1	32.1	32.1	0
09:59	32.1	32.1	32.1	32.1	3
09:58	32.15	32.15	32.15	32.15	3
09:57	32.15	32.15	32.15	32.15	0
09:56	32.15	32.15	32.15	32.15	1
09:55	32.15	32.2	32.2	32.15	22
09:54	32.3	32.3	32.3	32.3	0
09:53	32.3	32.3	32.3	32.3	0
09:52	32.3	32.35	32.35	32.3	22
09:51	32.3	32.3	32.3	32.3	0
09:50	32.3	32.3	32.3	32.3	6
09:49	32.3	32.3	32.3	32.3	0
09:48	32.3	32.3	32.3	32.3	0
09:47	32.3	32.3	32.3	32.3	2
09:46	32.3	32.3	32.3	32.3	7
09:45	32.25	32.3	32.3	32.25	8
09:44	32.3	32.3	32.3	32.3	0
09:43	32.3	32.3	32.3	32.3	13
09:42	32.3	32.3	32.3	32.3	1
09:41	32.3	32.35	32.35	32.3	38
09:40	32.25	32.25	32.25	32.25	17
09:39	32.25	32.25	32.25	32.25	0
09:38	32.25	32.25	32.25	32.25	21
09:37	32.25	32.25	32.25	32.25	0
09:36	32.25	32.25	32.25	32.25	0
09:35	32.25	32.25	32.25	32.25	0
09:34	32.25	32.2	32.25	32.2	17
09:33	32.2	32.2	32.2	32.2	0
09:32	32.2	32.2	32.2	32.2	6
09:31	32.25	32.2	32.25	32.2	15
09:30	32.2	32.1	32.2	32.1	14
09:29	32.15	32.15	32.15	32.15	2
09:28	32.15	32.15	32.15	32.15	0
09:27	32.15	32.15	32.2	32.1	37
09:26	32.15	32.15	32.15	32.15	4
09:25	32.2	32.2	32.2	32.2	0
09:24	32.2	32.2	32.2	32.2	0
09:23	32.2	32.2	32.2	32.2	11
09:22	32.2	32.2	32.2	32.2	14
09:21	32.3	32.3	32.3	32.3	0
09:20	32.3	32.3	32.3	32.3	4
09:19	32.25	32.25	32.25	32.25	14
09:18	32.4	32.4	32.4	32.4	0
09:17	32.4	32.2	32.4	32.2	38
09:16	32.2	32.3	32.3	32.2	16
09:15	32.3	32.2	32.3	32.2	22
09:14	32.3	32.15	32.3	32.1	36
09:13	32.15	32.1	32.15	32.1	23
09:12	32.15	32.15	32.15	32.15	21
09:11	32.25	31.95	32.25	31.95	50
09:10	32	32	32	32	24
09:09	32.05	31.9	32.05	31.85	45
09:08	31.8	31.8	31.8	31.8	3
09:07	31.85	31.55	31.85	31.5	56
09:06	31.5	31.5	31.5	31.5	8
09:05	31.5	31.5	31.5	31.5	0
09:04	31.5	31.5	31.5	31.5	0
09:03	31.5	31.5	31.5	31.5	9
09:02	31.7	31.7	31.7	31.7	0
09:01	31.7	31.6	31.7	31.55	41

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)