成交	43.60	昨收	43.45
漲跌	0.15	開盤	43.60
漲跌幅	0.35%	最高	43.90
買進	43.60	最低	43.25
賣出	43.65	單量	14
漲停價	47.75	總量	29960
跌停價	39.15	昨量	42332

委買價	委買量	委賣價	委賣量
43.60	272	43.65	30
43.55	276	43.70	182
43.50	1016	43.75	59
43.45	646	43.80	149
43.40	744	43.85	208

時間	成交	開	高	低	量
13:30	43.6	43.6	43.6	43.6	2161
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.55	43.6	43.55	79
13:24	43.6	43.6	43.6	43.55	285
13:23	43.55	43.55	43.6	43.55	82
13:22	43.6	43.6	43.6	43.55	37
13:21	43.6	43.6	43.6	43.6	15
13:20	43.55	43.6	43.6	43.55	206
13:19	43.55	43.5	43.55	43.5	68
13:18	43.5	43.5	43.55	43.5	110
13:17	43.55	43.55	43.55	43.55	132
13:16	43.6	43.55	43.6	43.55	37
13:15	43.55	43.55	43.55	43.55	22
13:14	43.55	43.55	43.55	43.55	70
13:13	43.55	43.55	43.6	43.55	166
13:12	43.55	43.6	43.6	43.55	47
13:11	43.55	43.6	43.6	43.55	31
13:10	43.55	43.55	43.55	43.55	27
13:09	43.55	43.6	43.65	43.55	67
13:08	43.55	43.55	43.65	43.55	450
13:07	43.55	43.55	43.6	43.55	179
13:06	43.55	43.6	43.6	43.55	49
13:05	43.55	43.55	43.55	43.55	47
13:04	43.55	43.55	43.6	43.55	71
13:03	43.55	43.55	43.55	43.55	64
13:02	43.55	43.55	43.6	43.55	49
13:01	43.55	43.55	43.6	43.5	131
13:00	43.6	43.55	43.6	43.55	43
12:59	43.55	43.6	43.6	43.55	167
12:58	43.55	43.55	43.55	43.5	87
12:57	43.5	43.55	43.6	43.5	69
12:56	43.5	43.5	43.55	43.5	267
12:55	43.55	43.55	43.55	43.5	45
12:54	43.5	43.55	43.55	43.5	77
12:53	43.55	43.55	43.55	43.5	55
12:52	43.55	43.6	43.65	43.55	318
12:51	43.6	43.65	43.65	43.6	46
12:50	43.65	43.6	43.65	43.6	31
12:49	43.6	43.65	43.65	43.6	44
12:48	43.6	43.65	43.65	43.6	90
12:47	43.6	43.65	43.65	43.6	38
12:46	43.65	43.65	43.65	43.6	88
12:45	43.65	43.7	43.7	43.6	421
12:44	43.7	43.7	43.75	43.7	79
12:43	43.7	43.7	43.7	43.7	26
12:42	43.7	43.7	43.75	43.7	64
12:41	43.7	43.7	43.75	43.7	29
12:40	43.7	43.7	43.75	43.7	50
12:39	43.7	43.75	43.75	43.7	40
12:38	43.7	43.7	43.75	43.7	55
12:37	43.7	43.7	43.75	43.7	38
12:36	43.7	43.7	43.7	43.7	28
12:35	43.75	43.7	43.75	43.7	33
12:34	43.7	43.7	43.75	43.7	36
12:33	43.7	43.7	43.75	43.7	37
12:32	43.7	43.7	43.75	43.7	96
12:31	43.7	43.7	43.75	43.7	25
12:30	43.7	43.7	43.75	43.7	145
12:29	43.7	43.75	43.8	43.7	45
12:28	43.75	43.75	43.75	43.75	32
12:27	43.75	43.8	43.8	43.75	34
12:26	43.8	43.75	43.8	43.75	22
12:25	43.75	43.75	43.8	43.75	35
12:24	43.8	43.7	43.8	43.7	405
12:23	43.7	43.7	43.75	43.7	25
12:22	43.75	43.75	43.75	43.75	6
12:21	43.7	43.75	43.75	43.7	6
12:20	43.75	43.7	43.75	43.7	45
12:19	43.7	43.75	43.75	43.7	11
12:18	43.75	43.75	43.75	43.75	31
12:17	43.75	43.75	43.8	43.75	29
12:16	43.75	43.75	43.8	43.75	309
12:15	43.75	43.7	43.75	43.7	23
12:14	43.75	43.75	43.75	43.7	54
12:13	43.7	43.7	43.7	43.7	5
12:12	43.75	43.7	43.75	43.7	15
12:11	43.75	43.75	43.75	43.7	21
12:10	43.75	43.75	43.8	43.75	36
12:09	43.8	43.75	43.8	43.75	31
12:08	43.75	43.75	43.8	43.75	44
12:07	43.75	43.7	43.8	43.7	403
12:06	43.7	43.7	43.7	43.7	36
12:05	43.75	43.75	43.75	43.7	155
12:04	43.75	43.75	43.75	43.7	17
12:03	43.7	43.7	43.75	43.7	57
12:02	43.7	43.7	43.75	43.7	46
12:01	43.75	43.75	43.75	43.75	14
12:00	43.75	43.75	43.8	43.75	64
11:59	43.75	43.75	43.8	43.75	50
11:58	43.75	43.75	43.8	43.75	29
11:57	43.8	43.75	43.8	43.75	31
11:56	43.75	43.8	43.8	43.75	35
11:55	43.75	43.75	43.8	43.75	43
11:54	43.75	43.75	43.8	43.75	11
11:53	43.75	43.75	43.8	43.75	27
11:52	43.8	43.8	43.8	43.75	28
11:51	43.8	43.8	43.85	43.8	57
11:50	43.75	43.8	43.85	43.75	58
11:49	43.85	43.8	43.85	43.8	82
11:48	43.85	43.85	43.85	43.8	83
11:47	43.85	43.85	43.9	43.85	116
11:46	43.8	43.8	43.85	43.8	93
11:45	43.8	43.8	43.85	43.8	131
11:44	43.75	43.8	43.8	43.75	27
11:43	43.75	43.8	43.8	43.75	39
11:42	43.8	43.75	43.8	43.75	54
11:41	43.8	43.8	43.8	43.75	80
11:40	43.8	43.8	43.85	43.8	92
11:39	43.85	43.9	43.9	43.85	169
11:38	43.9	43.8	43.9	43.75	586
11:37	43.8	43.75	43.8	43.7	190
11:36	43.7	43.7	43.75	43.65	181
11:35	43.65	43.7	43.7	43.65	60
11:34	43.65	43.65	43.7	43.65	249
11:33	43.65	43.6	43.65	43.6	209
11:32	43.6	43.65	43.65	43.6	115
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.65	43.6	56
11:29	43.6	43.65	43.65	43.6	67
11:28	43.65	43.65	43.65	43.65	0
11:27	43.65	43.6	43.65	43.6	43
11:26	43.6	43.6	43.65	43.6	35
11:25	43.6	43.6	43.6	43.6	13
11:24	43.6	43.6	43.6	43.6	39
11:23	43.6	43.65	43.65	43.6	27
11:22	43.65	43.6	43.65	43.6	27
11:21	43.6	43.65	43.65	43.6	73
11:20	43.7	43.65	43.7	43.65	39
11:19	43.65	43.7	43.7	43.65	60
11:18	43.65	43.7	43.7	43.65	58
11:17	43.65	43.65	43.65	43.6	171
11:16	43.6	43.65	43.65	43.6	26
11:15	43.6	43.65	43.65	43.55	276
11:14	43.6	43.6	43.65	43.6	30
11:13	43.6	43.65	43.65	43.6	76
11:12	43.65	43.6	43.65	43.6	73
11:11	43.6	43.6	43.65	43.6	34
11:10	43.6	43.6	43.65	43.6	50
11:09	43.6	43.6	43.6	43.6	2
11:08	43.6	43.65	43.7	43.6	127
11:07	43.65	43.65	43.7	43.65	106
11:06	43.7	43.7	43.7	43.7	41
11:05	43.7	43.7	43.7	43.7	55
11:04	43.75	43.7	43.75	43.65	188
11:03	43.7	43.65	43.7	43.65	99
11:02	43.7	43.65	43.7	43.65	175
11:01	43.65	43.7	43.7	43.65	65
11:00	43.65	43.65	43.7	43.65	34
10:59	43.65	43.65	43.65	43.65	83
10:58	43.65	43.65	43.7	43.65	69
10:57	43.65	43.65	43.7	43.65	31
10:56	43.7	43.7	43.7	43.7	56
10:55	43.7	43.7	43.75	43.7	77
10:54	43.65	43.75	43.75	43.6	459
10:53	43.65	43.55	43.65	43.55	344
10:52	43.55	43.55	43.55	43.55	21
10:51	43.5	43.55	43.55	43.5	103
10:50	43.55	43.55	43.55	43.55	104
10:49	43.55	43.55	43.6	43.55	51
10:48	43.55	43.6	43.6	43.55	43
10:47	43.55	43.55	43.6	43.55	24
10:46	43.6	43.6	43.6	43.6	164
10:45	43.6	43.6	43.65	43.55	174
10:44	43.55	43.55	43.55	43.55	37
10:43	43.6	43.55	43.6	43.55	241
10:42	43.5	43.5	43.55	43.5	145
10:41	43.5	43.5	43.5	43.5	31
10:40	43.5	43.5	43.5	43.5	68
10:39	43.5	43.5	43.55	43.5	27
10:38	43.5	43.5	43.55	43.5	364
10:37	43.45	43.5	43.5	43.45	101
10:36	43.5	43.5	43.5	43.5	14
10:35	43.5	43.5	43.5	43.5	38
10:34	43.5	43.5	43.5	43.5	21
10:33	43.5	43.5	43.5	43.5	16
10:32	43.45	43.45	43.5	43.45	1032
10:31	43.4	43.4	43.4	43.4	0
10:30	43.4	43.4	43.45	43.4	30
10:29	43.4	43.45	43.45	43.4	98
10:28	43.45	43.45	43.45	43.45	0
10:27	43.45	43.4	43.45	43.4	49
10:26	43.4	43.4	43.4	43.4	0
10:25	43.4	43.4	43.4	43.4	23
10:24	43.45	43.45	43.45	43.4	140
10:23	43.45	43.45	43.45	43.45	93
10:22	43.45	43.45	43.45	43.4	297
10:21	43.4	43.4	43.4	43.4	63
10:20	43.45	43.45	43.45	43.45	28
10:19	43.4	43.4	43.4	43.4	99
10:18	43.45	43.45	43.45	43.45	54
10:17	43.4	43.4	43.4	43.4	21
10:16	43.4	43.45	43.45	43.4	39
10:15	43.4	43.4	43.4	43.4	61
10:14	43.4	43.5	43.5	43.4	42
10:13	43.45	43.45	43.45	43.45	148
10:12	43.5	43.5	43.5	43.5	3
10:11	43.45	43.45	43.45	43.45	40
10:10	43.45	43.45	43.5	43.45	33
10:09	43.45	43.45	43.45	43.45	63
10:08	43.5	43.5	43.5	43.45	39
10:07	43.45	43.5	43.5	43.45	64
10:06	43.5	43.55	43.55	43.5	33
10:05	43.5	43.55	43.55	43.5	167
10:04	43.55	43.55	43.55	43.55	255
10:03	43.5	43.45	43.5	43.45	290
10:02	43.45	43.5	43.5	43.45	58
10:01	43.45	43.45	43.5	43.45	53
10:00	43.45	43.45	43.45	43.45	135
09:59	43.4	43.45	43.45	43.4	193
09:58	43.45	43.45	43.45	43.45	136
09:57	43.45	43.5	43.5	43.45	142
09:56	43.45	43.45	43.45	43.45	248
09:55	43.55	43.55	43.55	43.55	134
09:54	43.5	43.5	43.5	43.5	0
09:53	43.5	43.55	43.55	43.5	53
09:52	43.55	43.55	43.55	43.55	41
09:51	43.55	43.55	43.55	43.55	79
09:50	43.55	43.55	43.55	43.55	112
09:49	43.6	43.55	43.6	43.55	32
09:48	43.55	43.55	43.55	43.55	8
09:47	43.6	43.6	43.6	43.55	93
09:46	43.6	43.6	43.6	43.55	25
09:45	43.6	43.6	43.6	43.6	70
09:44	43.6	43.5	43.6	43.5	149
09:43	43.55	43.55	43.55	43.5	166
09:42	43.5	43.5	43.5	43.45	343
09:41	43.4	43.4	43.45	43.4	67
09:40	43.4	43.4	43.4	43.4	38
09:39	43.4	43.45	43.45	43.4	128
09:38	43.4	43.35	43.4	43.35	372
09:37	43.3	43.3	43.3	43.3	126
09:36	43.3	43.3	43.3	43.3	438
09:35	43.35	43.3	43.35	43.3	194
09:34	43.4	43.4	43.4	43.4	43
09:33	43.4	43.35	43.4	43.35	54
09:32	43.35	43.3	43.35	43.3	93
09:31	43.35	43.35	43.4	43.35	351
09:30	43.35	43.35	43.4	43.3	361
09:29	43.4	43.35	43.4	43.35	153
09:28	43.35	43.35	43.4	43.35	108
09:27	43.35	43.4	43.4	43.35	144
09:26	43.4	43.4	43.4	43.4	117
09:25	43.4	43.45	43.45	43.4	377
09:24	43.45	43.45	43.45	43.45	4
09:23	43.45	43.5	43.5	43.45	19
09:22	43.5	43.5	43.5	43.45	336
09:21	43.5	43.6	43.6	43.5	120
09:20	43.6	43.65	43.65	43.6	54
09:19	43.6	43.6	43.6	43.6	56
09:18	43.6	43.6	43.65	43.6	15
09:17	43.6	43.6	43.65	43.6	89
09:16	43.7	43.7	43.7	43.7	24
09:15	43.7	43.75	43.75	43.7	57
09:14	43.75	43.75	43.8	43.75	100
09:13	43.75	43.75	43.75	43.7	43
09:12	43.85	43.55	43.85	43.55	527
09:11	43.55	43.55	43.55	43.55	34
09:10	43.55	43.55	43.55	43.55	61
09:09	43.55	43.55	43.55	43.55	31
09:08	43.55	43.55	43.55	43.55	30
09:07	43.5	43.5	43.55	43.45	68
09:06	43.5	43.3	43.5	43.3	402
09:05	43.3	43.35	43.35	43.3	195
09:04	43.35	43.35	43.4	43.35	79
09:03	43.3	43.5	43.5	43.3	313
09:02	43.55	43.6	43.6	43.5	415
09:01	43.6	43.6	43.75	43.6	735

指數	23399.41	昨收	23289.75
漲跌	109.66	高點	23413.10
漲跌幅	0.47	低點	23206.45
成交金額	3782.01億	成交張數	7278972(張)
5日均價	23344.16	5日均量	5896777(張)
10日均價	23219.65	10日均量	5956017(張)
30日均價	23135.65	30日均量	6050902(張)

上櫃

指數	255.08	昨收	253.12
漲跌	1.96	高點	255.47
漲跌幅	0.77	低點	253.29
成交金額	975.00億	成交張數	1891706(張)
5日均價	253.74	5日均量	2025261(張)
10日均價	251.52	10日均量	1842422(張)
30日均價	252.02	30日均量	1790462(張)