成交	42.20	昨收	42.85
漲跌	-0.65	開盤	42.40
漲跌幅	-1.52%	最高	42.70
買進	42.20	最低	41.85
賣出	42.25	單量	4
漲停價	47.10	總量	17505
跌停價	38.60	昨量	27428

委買價	委買量	委賣價	委賣量
42.20	39	42.25	233
42.15	13	42.30	217
42.10	27	42.35	231
42.05	84	42.40	170
42.00	134	42.45	268

時間	成交	開	高	低	量
13:30	42.2	42.2	42.2	42.2	2225
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.2	42.2	42.15	47
13:24	42.15	42.15	42.15	42.15	48
13:23	42.15	42.15	42.2	42.1	66
13:22	42.15	42.1	42.15	42.1	95
13:21	42.05	42.05	42.05	42.05	70
13:20	42.05	42.05	42.05	42.05	80
13:19	42.05	42.05	42.05	42	39
13:18	42.05	41.9	42.05	41.9	274
13:17	41.9	42.05	42.05	41.9	270
13:16	41.9	41.9	42.05	41.85	197
13:15	42	42	42	41.85	251
13:14	42	41.9	42	41.9	185
13:13	41.95	41.95	42	41.85	199
13:12	42	41.9	42	41.85	198
13:11	41.95	42	42	41.95	223
13:10	42	42	42	41.9	181
13:09	42	42.05	42.05	41.9	197
13:08	41.95	41.9	42.05	41.85	330
13:07	42	42	42	41.9	101
13:06	42	42.05	42.05	41.9	276
13:05	42.05	42.05	42.05	41.95	208
13:04	42	42.05	42.05	41.9	231
13:03	42.05	42.05	42.05	41.9	195
13:02	42	42	42.05	42	184
13:01	41.95	42	42.1	41.95	190
13:00	42.1	42	42.1	41.95	209
12:59	42.05	42.05	42.05	42	227
12:58	42.05	42	42.1	41.95	200
12:57	42.1	42.1	42.1	41.95	159
12:56	42	42.1	42.15	42	237
12:55	42.1	42.1	42.1	42	196
12:54	42.1	42.05	42.1	42	208
12:53	42.1	42.1	42.1	42	177
12:52	42	42.1	42.1	42	187
12:51	42	42.05	42.1	42	733
12:50	42.1	42.15	42.15	42.05	1132
12:49	42.2	42.25	42.3	42.2	108
12:48	42.25	42.25	42.25	42.25	42
12:47	42.25	42.2	42.25	42.2	131
12:46	42.25	42.25	42.25	42.25	136
12:45	42.2	42.25	42.25	42.2	155
12:44	42.25	42.3	42.3	42.25	43
12:43	42.3	42.3	42.3	42.3	24
12:42	42.3	42.3	42.3	42.3	31
12:41	42.3	42.3	42.3	42.3	31
12:40	42.3	42.3	42.3	42.3	19
12:39	42.3	42.3	42.3	42.3	19
12:38	42.3	42.35	42.35	42.3	27
12:37	42.35	42.35	42.35	42.3	33
12:36	42.3	42.25	42.3	42.25	28
12:35	42.3	42.3	42.3	42.3	50
12:34	42.3	42.3	42.3	42.3	28
12:33	42.3	42.3	42.3	42.3	28
12:32	42.3	42.3	42.3	42.3	33
12:31	42.3	42.35	42.35	42.3	21
12:30	42.35	42.35	42.35	42.35	20
12:29	42.3	42.35	42.35	42.3	26
12:28	42.3	42.4	42.4	42.3	217
12:27	42.4	42.35	42.4	42.35	27
12:26	42.4	42.4	42.4	42.35	33
12:25	42.35	42.4	42.4	42.35	24
12:24	42.4	42.4	42.4	42.4	28
12:23	42.4	42.4	42.4	42.4	36
12:22	42.4	42.4	42.4	42.4	33
12:21	42.4	42.4	42.4	42.4	29
12:20	42.4	42.4	42.4	42.4	26
12:19	42.4	42.4	42.4	42.35	25
12:18	42.4	42.4	42.4	42.4	32
12:17	42.4	42.4	42.4	42.4	24
12:16	42.4	42.4	42.4	42.4	24
12:15	42.4	42.4	42.4	42.4	8
12:14	42.4	42.35	42.4	42.35	22
12:13	42.4	42.35	42.4	42.35	193
12:12	42.35	42.3	42.35	42.3	22
12:11	42.35	42.35	42.35	42.35	6
12:10	42.35	42.35	42.35	42.35	15
12:09	42.35	42.35	42.35	42.35	9
12:08	42.35	42.35	42.35	42.35	10
12:07	42.35	42.35	42.35	42.35	8
12:06	42.35	42.35	42.35	42.35	10
12:05	42.35	42.35	42.35	42.35	21
12:04	42.35	42.35	42.35	42.35	0
12:03	42.35	42.35	42.35	42.35	6
12:02	42.3	42.3	42.3	42.3	1
12:01	42.35	42.35	42.35	42.35	36
12:00	42.3	42.35	42.35	42.3	10
11:59	42.35	42.35	42.35	42.35	10
11:58	42.35	42.35	42.35	42.35	12
11:57	42.35	42.35	42.35	42.35	28
11:56	42.35	42.3	42.35	42.3	23
11:55	42.3	42.3	42.3	42.3	12
11:54	42.3	42.3	42.3	42.3	9
11:53	42.3	42.3	42.3	42.3	11
11:52	42.3	42.3	42.3	42.3	6
11:51	42.3	42.3	42.3	42.3	6
11:50	42.3	42.3	42.3	42.25	17
11:49	42.3	42.3	42.3	42.3	7
11:48	42.3	42.3	42.3	42.3	7
11:47	42.3	42.3	42.3	42.3	4
11:46	42.3	42.3	42.3	42.25	17
11:45	42.25	42.3	42.3	42.25	10
11:44	42.3	42.3	42.3	42.3	4
11:43	42.3	42.25	42.3	42.25	13
11:42	42.25	42.3	42.3	42.25	73
11:41	42.3	42.3	42.3	42.3	7
11:40	42.3	42.3	42.3	42.25	11
11:39	42.3	42.3	42.3	42.3	14
11:38	42.3	42.3	42.3	42.3	3
11:37	42.3	42.3	42.3	42.3	9
11:36	42.3	42.3	42.3	42.3	16
11:35	42.3	42.3	42.3	42.3	7
11:34	42.3	42.3	42.3	42.3	4
11:33	42.3	42.3	42.3	42.3	9
11:32	42.3	42.3	42.3	42.3	3
11:31	42.3	42.3	42.3	42.3	7
11:30	42.3	42.25	42.3	42.25	3
11:29	42.3	42.3	42.3	42.3	27
11:28	42.3	42.3	42.3	42.3	11
11:27	42.3	42.3	42.3	42.3	7
11:26	42.3	42.3	42.3	42.3	4
11:25	42.3	42.3	42.3	42.25	14
11:24	42.3	42.3	42.3	42.3	94
11:23	42.3	42.3	42.3	42.3	14
11:22	42.3	42.3	42.3	42.3	4
11:21	42.25	42.25	42.25	42.25	29
11:20	42.25	42.25	42.25	42.25	9
11:19	42.25	42.25	42.25	42.25	9
11:18	42.25	42.2	42.25	42.2	5
11:17	42.2	42.2	42.2	42.2	9
11:16	42.2	42.2	42.2	42.2	85
11:15	42.2	42.2	42.2	42.2	48
11:14	42.2	42.2	42.2	42.2	4
11:13	42.2	42.2	42.2	42.2	14
11:12	42.2	42.2	42.2	42.2	8
11:11	42.2	42.15	42.2	42.15	12
11:10	42.2	42.2	42.2	42.2	7
11:09	42.2	42.2	42.2	42.2	9
11:08	42.2	42.2	42.2	42.2	17
11:07	42.15	42.15	42.15	42.15	0
11:06	42.15	42.2	42.2	42.15	10
11:05	42.2	42.2	42.2	42.2	2
11:04	42.2	42.2	42.2	42.2	5
11:03	42.2	42.2	42.2	42.2	10
11:02	42.15	42.2	42.2	42.15	11
11:01	42.15	42.15	42.15	42.15	3
11:00	42.15	42.2	42.2	42.15	12
10:59	42.2	42.2	42.2	42.2	15
10:58	42.2	42.2	42.2	42.2	8
10:57	42.1	42.1	42.1	42.1	0
10:56	42.1	42.1	42.2	42.1	34
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.15	42.15	42.1	10
10:53	42.15	42.3	42.3	42.1	271
10:52	42.3	42.3	42.3	42.3	6
10:51	42.3	42.3	42.3	42.3	6
10:50	42.3	42.3	42.3	42.3	10
10:49	42.25	42.25	42.25	42.25	25
10:48	42.25	42.25	42.25	42.25	8
10:47	42.25	42.25	42.25	42.25	29
10:46	42.25	42.25	42.25	42.25	0
10:45	42.25	42.25	42.25	42.25	10
10:44	42.25	42.25	42.25	42.25	7
10:43	42.25	42.25	42.25	42.25	13
10:42	42.25	42.2	42.25	42.2	17
10:41	42.25	42.25	42.25	42.2	9
10:40	42.25	42.25	42.25	42.25	10
10:39	42.25	42.25	42.25	42.2	11
10:38	42.25	42.25	42.25	42.2	10
10:37	42.25	42.25	42.25	42.25	8
10:36	42.25	42.25	42.25	42.25	7
10:35	42.25	42.2	42.25	42.2	34
10:34	42.25	42.25	42.25	42.25	0
10:33	42.25	42.25	42.25	42.25	5
10:32	42.25	42.25	42.25	42.25	10
10:31	42.25	42.25	42.25	42.25	11
10:30	42.25	42.25	42.25	42.25	5
10:29	42.2	42.2	42.2	42.2	12
10:28	42.25	42.25	42.25	42.25	0
10:27	42.25	42.25	42.25	42.25	4
10:26	42.2	42.2	42.2	42.2	0
10:25	42.2	42.2	42.2	42.2	17
10:24	42.2	42.2	42.2	42.2	0
10:23	42.2	42.2	42.2	42.2	0
10:22	42.2	42.2	42.2	42.2	0
10:21	42.2	42.25	42.25	42.2	136
10:20	42.25	42.2	42.25	42.2	76
10:19	42.2	42.15	42.2	42.15	10
10:18	42.15	42.2	42.2	42.15	14
10:17	42.2	42.2	42.2	42.2	31
10:16	42.2	42.2	42.2	42.2	0
10:15	42.2	42.2	42.2	42.2	0
10:14	42.2	42.2	42.2	42.2	12
10:13	42.15	42.15	42.15	42.15	0
10:12	42.15	42.2	42.2	42.15	308
10:11	42.2	42.2	42.2	42.2	7
10:10	42.2	42.2	42.2	42.2	24
10:09	42.2	42.2	42.2	42.2	17
10:08	42.2	42.2	42.2	42.2	14
10:07	42.2	42.2	42.2	42.2	32
10:06	42.15	42.15	42.2	42.15	95
10:05	42.15	42.15	42.15	42.15	13
10:04	42.15	42.15	42.15	42.15	21
10:03	42.15	42.15	42.15	42.15	24
10:02	42.15	42.15	42.15	42.15	15
10:01	42.15	42.15	42.15	42.15	9
10:00	42.15	42.15	42.15	42.15	26
09:59	42.15	42.15	42.15	42.15	8
09:58	42.15	42.15	42.15	42.15	16
09:57	42.15	42.15	42.15	42.15	9
09:56	42.1	42.1	42.1	42.1	0
09:55	42.1	42.15	42.15	42.1	197
09:54	42.15	42.15	42.15	42.15	19
09:53	42.15	42.15	42.15	42.1	24
09:52	42.15	42.15	42.15	42.15	10
09:51	42.15	42.15	42.15	42.15	40
09:50	42.15	42.15	42.15	42.15	9
09:49	42.15	42.15	42.15	42.15	13
09:48	42.15	42.15	42.15	42.15	24
09:47	42.15	42.15	42.15	42.15	7
09:46	42.1	42.1	42.1	42.1	10
09:45	42.15	42.25	42.25	42.1	383
09:44	42.2	42.2	42.2	42.2	49
09:43	42.2	42.2	42.2	42.2	36
09:42	42.15	42.2	42.2	42.15	12
09:41	42.2	42.2	42.2	42.2	0
09:40	42.2	42.3	42.3	42.2	128
09:39	42.2	42.2	42.2	42.2	0
09:38	42.2	42.2	42.2	42.2	158
09:37	42.25	42.25	42.25	42.25	0
09:36	42.25	42.25	42.25	42.25	0
09:35	42.25	42.3	42.3	42.25	36
09:34	42.3	42.3	42.3	42.3	0
09:33	42.3	42.3	42.3	42.3	0
09:32	42.3	42.3	42.3	42.3	92
09:31	42.25	42.25	42.25	42.25	5
09:30	42.25	42.25	42.25	42.25	21
09:29	42.25	42.25	42.25	42.25	0
09:28	42.25	42.25	42.25	42.25	49
09:27	42.2	42.2	42.2	42.2	199
09:26	42.3	42.35	42.35	42.3	44
09:25	42.35	42.35	42.35	42.35	36
09:24	42.3	42.3	42.3	42.3	0
09:23	42.3	42.25	42.3	42.25	29
09:22	42.25	42.25	42.25	42.25	29
09:21	42.3	42.35	42.35	42.3	84
09:20	42.35	42.35	42.35	42.35	0
09:19	42.35	42.35	42.35	42.35	11
09:18	42.35	42.35	42.35	42.35	23
09:17	42.3	42.25	42.3	42.25	48
09:16	42.3	42.35	42.35	42.3	62
09:15	42.35	42.35	42.35	42.35	42
09:14	42.3	42.3	42.3	42.3	0
09:13	42.3	42.3	42.3	42.3	0
09:12	42.3	42.35	42.4	42.3	155
09:11	42.4	42.4	42.4	42.4	13
09:10	42.35	42.35	42.35	42.35	22
09:09	42.35	42.4	42.4	42.35	214
09:08	42.4	42.5	42.5	42.4	60
09:07	42.45	42.45	42.45	42.45	0
09:06	42.45	42.5	42.5	42.45	73
09:05	42.5	42.7	42.7	42.5	141
09:04	42.7	42.65	42.7	42.65	50
09:03	42.6	42.6	42.6	42.6	2
09:02	42.6	42.7	42.7	42.6	91
09:01	42.7	42.4	42.7	42.4	168

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)