成交	43.40	昨收	43.20
漲跌	0.20	開盤	43.20
漲跌幅	0.46%	最高	44.50
買進	43.40	最低	43.10
賣出	43.45	單量	182
漲停價	47.50	總量	44134
跌停價	38.90	昨量	27644

委買價	委買量	委賣價	委賣量
43.40	91	43.45	489
43.35	517	43.50	44
43.30	639	43.55	44
43.25	629	43.60	143
43.20	695	43.65	119

時間	成交	開	高	低	量
13:30	43.4	43.4	43.4	43.4	2713
13:29	43.45	43.45	43.45	43.45	0
13:28	43.45	43.45	43.45	43.45	0
13:27	43.45	43.45	43.45	43.45	0
13:26	43.45	43.45	43.45	43.45	0
13:25	43.45	43.4	43.45	43.4	132
13:24	43.4	43.4	43.4	43.35	268
13:23	43.35	43.4	43.4	43.35	36
13:22	43.35	43.4	43.4	43.35	101
13:21	43.35	43.35	43.4	43.35	76
13:20	43.35	43.4	43.45	43.35	59
13:19	43.4	43.45	43.45	43.4	157
13:18	43.4	43.45	43.45	43.4	81
13:17	43.4	43.4	43.45	43.4	51
13:16	43.4	43.4	43.45	43.4	45
13:15	43.4	43.4	43.45	43.4	38
13:14	43.4	43.4	43.45	43.4	79
13:13	43.45	43.4	43.45	43.4	55
13:12	43.45	43.45	43.5	43.4	84
13:11	43.45	43.4	43.45	43.4	102
13:10	43.4	43.4	43.45	43.4	49
13:09	43.45	43.45	43.45	43.4	56
13:08	43.4	43.4	43.45	43.35	38
13:07	43.4	43.35	43.45	43.35	364
13:06	43.4	43.35	43.4	43.35	107
13:05	43.35	43.4	43.45	43.35	466
13:04	43.4	43.4	43.45	43.4	76
13:03	43.4	43.45	43.5	43.4	133
13:02	43.5	43.5	43.55	43.45	73
13:01	43.5	43.45	43.55	43.45	392
13:00	43.5	43.5	43.5	43.45	56
12:59	43.45	43.5	43.5	43.45	41
12:58	43.5	43.5	43.5	43.45	59
12:57	43.45	43.5	43.5	43.45	75
12:56	43.5	43.45	43.5	43.45	41
12:55	43.5	43.5	43.5	43.45	61
12:54	43.45	43.45	43.5	43.45	86
12:53	43.45	43.45	43.5	43.45	74
12:52	43.45	43.5	43.5	43.45	154
12:51	43.45	43.5	43.5	43.45	26
12:50	43.5	43.5	43.55	43.5	160
12:49	43.5	43.55	43.55	43.5	38
12:48	43.55	43.5	43.55	43.5	36
12:47	43.5	43.55	43.55	43.5	44
12:46	43.55	43.55	43.55	43.5	36
12:45	43.5	43.55	43.55	43.5	31
12:44	43.55	43.5	43.55	43.5	108
12:43	43.5	43.55	43.55	43.5	95
12:42	43.5	43.55	43.55	43.5	46
12:41	43.55	43.5	43.55	43.5	42
12:40	43.55	43.55	43.55	43.5	55
12:39	43.55	43.55	43.55	43.5	33
12:38	43.55	43.55	43.55	43.5	62
12:37	43.55	43.55	43.55	43.5	16
12:36	43.5	43.55	43.55	43.5	53
12:35	43.55	43.55	43.6	43.5	42
12:34	43.55	43.5	43.55	43.5	126
12:33	43.55	43.5	43.55	43.5	25
12:32	43.5	43.5	43.55	43.5	39
12:31	43.5	43.55	43.55	43.5	45
12:30	43.55	43.55	43.55	43.5	25
12:29	43.5	43.55	43.55	43.5	32
12:28	43.5	43.5	43.55	43.5	82
12:27	43.5	43.55	43.55	43.5	32
12:26	43.55	43.5	43.55	43.5	35
12:25	43.55	43.5	43.55	43.5	66
12:24	43.5	43.5	43.55	43.5	24
12:23	43.55	43.5	43.55	43.5	8
12:22	43.55	43.5	43.55	43.5	20
12:21	43.5	43.55	43.55	43.5	48
12:20	43.5	43.5	43.55	43.5	41
12:19	43.55	43.55	43.55	43.5	30
12:18	43.5	43.55	43.55	43.5	55
12:17	43.55	43.5	43.55	43.5	14
12:16	43.55	43.55	43.55	43.5	49
12:15	43.55	43.5	43.55	43.5	145
12:14	43.5	43.5	43.55	43.5	48
12:13	43.5	43.5	43.55	43.5	42
12:12	43.55	43.55	43.55	43.5	40
12:11	43.55	43.5	43.55	43.5	30
12:10	43.55	43.5	43.55	43.5	34
12:09	43.5	43.5	43.55	43.5	70
12:08	43.5	43.5	43.55	43.5	24
12:07	43.5	43.5	43.5	43.45	31
12:06	43.5	43.5	43.55	43.45	63
12:05	43.55	43.55	43.55	43.5	48
12:04	43.55	43.5	43.55	43.45	35
12:03	43.5	43.5	43.5	43.45	73
12:02	43.5	43.5	43.55	43.45	46
12:01	43.5	43.5	43.55	43.5	51
12:00	43.5	43.45	43.55	43.45	62
11:59	43.45	43.5	43.5	43.45	45
11:58	43.5	43.45	43.55	43.45	42
11:57	43.5	43.5	43.5	43.45	72
11:56	43.5	43.45	43.5	43.45	38
11:55	43.5	43.5	43.5	43.45	33
11:54	43.5	43.5	43.5	43.45	54
11:53	43.45	43.5	43.5	43.45	42
11:52	43.5	43.5	43.55	43.5	97
11:51	43.5	43.5	43.55	43.45	63
11:50	43.5	43.45	43.55	43.4	67
11:49	43.45	43.45	43.5	43.4	162
11:48	43.5	43.45	43.5	43.45	43
11:47	43.45	43.5	43.5	43.45	30
11:46	43.5	43.5	43.5	43.45	72
11:45	43.5	43.45	43.5	43.45	93
11:44	43.45	43.5	43.55	43.45	72
11:43	43.5	43.5	43.55	43.5	61
11:42	43.5	43.5	43.55	43.45	75
11:41	43.45	43.5	43.55	43.45	145
11:40	43.5	43.45	43.5	43.45	80
11:39	43.5	43.55	43.55	43.45	343
11:38	43.5	43.6	43.6	43.5	248
11:37	43.55	43.55	43.6	43.55	156
11:36	43.55	43.65	43.65	43.55	446
11:35	43.7	43.65	43.7	43.65	58
11:34	43.7	43.75	43.75	43.7	184
11:33	43.75	43.7	43.75	43.7	75
11:32	43.75	43.75	43.8	43.75	101
11:31	43.75	43.75	43.8	43.75	50
11:30	43.8	43.8	43.85	43.8	83
11:29	43.8	43.85	43.85	43.8	48
11:28	43.9	43.9	43.9	43.85	67
11:27	43.9	43.85	43.9	43.85	30
11:26	43.8	43.85	43.85	43.8	69
11:25	43.85	43.8	43.9	43.8	40
11:24	43.85	43.85	43.85	43.85	22
11:23	43.85	43.8	43.9	43.8	20
11:22	43.8	43.85	43.85	43.8	31
11:21	43.85	43.85	43.9	43.85	45
11:20	43.85	43.9	43.9	43.85	48
11:19	43.9	43.9	43.9	43.85	57
11:18	43.85	43.85	43.85	43.8	108
11:17	43.85	43.8	43.85	43.8	106
11:16	43.8	43.75	43.8	43.75	66
11:15	43.8	43.85	43.85	43.8	15
11:14	43.8	43.8	43.85	43.8	91
11:13	43.8	43.8	43.8	43.75	93
11:12	43.75	43.8	43.8	43.75	81
11:11	43.75	43.75	43.8	43.75	37
11:10	43.75	43.75	43.8	43.75	27
11:09	43.75	43.75	43.85	43.7	251
11:08	43.75	43.8	43.8	43.75	75
11:07	43.75	43.85	43.85	43.75	52
11:06	43.85	43.8	43.85	43.8	4
11:05	43.8	43.8	43.8	43.75	102
11:04	43.8	43.75	43.8	43.75	169
11:03	43.75	43.8	43.8	43.75	55
11:02	43.75	43.8	43.8	43.75	59
11:01	43.75	43.75	43.75	43.75	24
11:00	43.75	43.8	43.8	43.75	78
10:59	43.75	43.85	43.85	43.75	121
10:58	43.8	43.85	43.85	43.8	52
10:57	43.8	43.8	43.8	43.75	43
10:56	43.8	43.8	43.8	43.75	66
10:55	43.8	43.75	43.8	43.7	215
10:54	43.75	43.8	43.8	43.7	597
10:53	43.8	43.85	43.9	43.8	343
10:52	43.9	43.95	43.95	43.85	140
10:51	43.95	43.95	43.95	43.9	55
10:50	43.9	43.95	44	43.9	266
10:49	44	44	44	43.95	85
10:48	44.05	44	44.05	44	30
10:47	44.05	44.05	44.05	44	43
10:46	44	44	44	44	207
10:45	44	44	44	43.95	119
10:44	44	44	44.05	44	66
10:43	44	44	44	44	157
10:42	44	44	44	44	6
10:41	44	44.05	44.05	44	23
10:40	44	44.05	44.1	44	32
10:39	44.05	44.05	44.05	44.05	41
10:38	44.05	44.05	44.05	44	82
10:37	44	44.05	44.1	44	158
10:36	44.05	44.05	44.1	44	135
10:35	44.05	44.05	44.1	44.05	127
10:34	44	44	44	44	19
10:33	44	44	44	43.95	143
10:32	44	43.95	44	43.95	47
10:31	44	44	44	44	28
10:30	43.95	44	44	43.95	37
10:29	44	44	44.05	44	81
10:28	44	44	44	43.95	95
10:27	43.95	43.95	44	43.95	43
10:26	43.95	44	44.05	43.95	104
10:25	44.05	44.05	44.05	44	76
10:24	44	44.1	44.1	44	52
10:23	44	44	44.1	44	120
10:22	44	44.05	44.05	44	65
10:21	44	43.95	44	43.95	178
10:20	44	43.95	44	43.95	54
10:19	43.95	44	44	43.95	108
10:18	44	44	44.05	44	67
10:17	44.05	44	44.05	44	96
10:16	43.95	43.95	43.95	43.95	43
10:15	44	44	44	43.95	128
10:14	44	44.05	44.05	44	215
10:13	44.05	44.05	44.1	44.05	105
10:12	44.1	44.1	44.15	44.05	114
10:11	44.1	44.15	44.15	44.1	216
10:10	44.1	44.1	44.15	44.1	148
10:09	44.15	44.15	44.15	44.15	177
10:08	44.15	44.25	44.3	44.15	405
10:07	44.25	44.25	44.25	44.25	128
10:06	44.3	44.3	44.35	44.3	287
10:05	44.3	44.3	44.35	44.3	149
10:04	44.3	44.35	44.35	44.3	210
10:03	44.3	44.35	44.35	44.3	143
10:02	44.3	44.35	44.4	44.3	166
10:01	44.4	44.4	44.4	44.35	325
10:00	44.45	44.45	44.5	44.4	473
09:59	44.45	44.3	44.45	44.3	2687
09:58	44.25	44.25	44.3	44.25	296
09:57	44.25	44.1	44.25	44.1	841
09:56	44.15	44.15	44.15	44.1	124
09:55	44.15	44.05	44.15	44.05	937
09:54	44.05	44.05	44.1	44.05	241
09:53	44.05	44	44.05	44	179
09:52	44	44	44	44	79
09:51	44.05	44	44.05	44	223
09:50	44	44	44	43.95	65
09:49	44	44	44.05	44	140
09:48	44	44.05	44.05	43.95	150
09:47	44.05	44	44.05	43.95	166
09:46	44	44.05	44.05	44	335
09:45	44.05	44	44.05	44	119
09:44	44	44.15	44.15	44	548
09:43	44.2	44.35	44.35	44.2	400
09:42	44.3	44.2	44.35	44.2	1634
09:41	44.2	44.2	44.25	44.15	653
09:40	44.2	43.95	44.2	43.9	2354
09:39	43.95	43.95	44	43.9	605
09:38	43.9	43.8	43.95	43.8	1100
09:37	43.85	43.8	43.85	43.8	352
09:36	43.8	43.7	43.85	43.7	635
09:35	43.7	43.55	43.7	43.55	1025
09:34	43.6	43.55	43.6	43.55	640
09:33	43.55	43.5	43.55	43.5	119
09:32	43.55	43.5	43.55	43.5	267
09:31	43.45	43.5	43.5	43.45	49
09:30	43.5	43.5	43.55	43.5	74
09:29	43.5	43.55	43.55	43.5	77
09:28	43.55	43.55	43.6	43.55	54
09:27	43.55	43.55	43.55	43.55	144
09:26	43.55	43.55	43.55	43.5	194
09:25	43.55	43.55	43.55	43.5	230
09:24	43.5	43.4	43.5	43.4	363
09:23	43.45	43.45	43.45	43.45	50
09:22	43.45	43.5	43.5	43.45	60
09:21	43.45	43.45	43.5	43.45	46
09:20	43.45	43.55	43.55	43.45	149
09:19	43.5	43.55	43.6	43.5	179
09:18	43.55	43.45	43.55	43.45	651
09:17	43.5	43.4	43.5	43.4	563
09:16	43.35	43.3	43.4	43.3	315
09:15	43.3	43.35	43.35	43.3	45
09:14	43.3	43.35	43.35	43.3	88
09:13	43.3	43.3	43.3	43.3	130
09:12	43.3	43.35	43.35	43.3	45
09:11	43.35	43.3	43.35	43.3	29
09:10	43.3	43.3	43.35	43.3	38
09:09	43.3	43.25	43.3	43.25	81
09:08	43.25	43.3	43.35	43.25	99
09:07	43.3	43.25	43.3	43.25	95
09:06	43.3	43.35	43.35	43.3	97
09:05	43.3	43.35	43.4	43.3	283
09:04	43.35	43.2	43.35	43.2	269
09:03	43.1	43.15	43.2	43.1	154
09:02	43.25	43.25	43.3	43.25	53
09:01	43.2	43.2	43.2	43.1	323

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)