成交	54.00	昨收	53.30
漲跌	0.70	開盤	53.30
漲跌幅	1.31%	最高	56.00
買進	54.00	最低	53.10
賣出	54.10	單量	22
漲停價	58.60	總量	15684
跌停價	48.00	昨量	5508

委買價	委買量	委賣價	委賣量
54.00	122	54.10	4
53.90	66	54.20	125
53.80	76	54.40	4
53.70	87	54.50	11
53.60	40	54.60	27

時間	成交	開	高	低	量
13:30	54	54	54	54	485
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.2	54.3	54.1	139
13:24	54.1	54.1	54.1	54.1	0
13:23	54.1	54.2	54.2	54.1	57
13:22	54.1	54.2	54.2	54.1	133
13:21	54.2	54.3	54.3	54.1	102
13:20	54.3	54.5	54.5	54.2	251
13:19	54.5	54.5	54.6	54.5	7
13:18	54.6	54.6	54.6	54.6	27
13:17	54.6	54.7	54.7	54.6	48
13:16	54.6	54.6	54.6	54.6	30
13:15	54.7	54.6	54.7	54.6	27
13:14	54.6	54.6	54.6	54.6	44
13:13	54.6	54.6	54.6	54.6	38
13:12	54.7	54.7	54.7	54.7	5
13:11	54.7	54.7	54.7	54.7	26
13:10	54.6	54.6	54.7	54.5	64
13:09	54.6	54.7	54.7	54.6	58
13:08	54.6	54.6	54.7	54.6	17
13:07	54.6	54.6	54.6	54.6	12
13:06	54.6	54.8	54.8	54.6	29
13:05	54.7	54.8	54.8	54.7	15
13:04	54.7	54.7	54.7	54.7	24
13:03	54.8	54.8	54.8	54.8	30
13:02	54.8	54.9	54.9	54.8	22
13:01	54.9	54.9	54.9	54.9	8
13:00	55	55	55	55	20
12:59	55	55.1	55.1	55	12
12:58	55.1	55.1	55.1	55.1	5
12:57	55.1	55	55.2	55	16
12:56	55.1	55	55.1	55	14
12:55	55	55	55.1	54.8	54
12:54	55	55	55	54.9	20
12:53	55	55	55.1	55	18
12:52	55	55.2	55.2	55	26
12:51	55.1	55.3	55.3	55.1	24
12:50	55.3	55.3	55.3	55.3	21
12:49	55.3	55.1	55.4	55.1	92
12:48	55.1	54.9	55.2	54.9	54
12:47	54.8	54.9	54.9	54.8	4
12:46	54.9	54.9	54.9	54.9	3
12:45	54.9	54.9	54.9	54.8	8
12:44	54.9	54.9	54.9	54.9	2
12:43	54.9	54.9	54.9	54.8	7
12:42	54.9	54.9	54.9	54.9	2
12:41	55	54.8	55	54.8	28
12:40	54.8	54.8	54.8	54.8	10
12:39	54.9	55	55	54.9	34
12:38	54.9	55	55	54.9	5
12:37	55	55	55	54.9	30
12:36	55	55	55	55	14
12:35	55.1	54.9	55.1	54.9	11
12:34	54.9	55	55	54.9	14
12:33	55	55	55	54.8	25
12:32	55.1	54.8	55.1	54.8	72
12:31	54.8	54.5	54.8	54.5	21
12:30	54.6	54.7	54.7	54.6	32
12:29	54.7	54.7	54.8	54.6	10
12:28	54.8	54.7	54.8	54.7	20
12:27	54.7	54.8	54.8	54.7	20
12:26	54.8	54.9	54.9	54.8	16
12:25	54.8	54.8	54.8	54.7	19
12:24	54.5	54.4	54.6	54.4	48
12:23	54.4	54.5	54.5	54.4	60
12:22	54.5	54.6	54.6	54.5	18
12:21	54.6	54.5	54.6	54.4	29
12:20	54.5	54.6	54.7	54.4	131
12:19	54.7	54.7	54.8	54.7	26
12:18	54.8	54.8	54.8	54.8	2
12:17	54.7	54.8	54.8	54.7	7
12:16	54.9	54.9	54.9	54.8	11
12:15	54.9	54.8	54.9	54.8	7
12:14	54.7	54.8	54.8	54.7	44
12:13	54.7	54.7	54.7	54.6	45
12:12	54.7	55	55	54.7	193
12:11	55.1	55	55.1	55	11
12:10	55	55	55	55	1
12:09	55	55	55.1	55	10
12:08	55	55.1	55.1	55	28
12:07	55.1	55.2	55.2	55.1	5
12:06	55.2	55.2	55.3	55.2	15
12:05	55.3	55.2	55.3	55.2	25
12:04	55.2	55.2	55.4	55.2	45
12:03	55.2	55.1	55.2	55	53
12:02	55.1	55.2	55.2	55.1	104
12:01	55.3	55.3	55.3	55.2	18
12:00	55.3	55.3	55.3	55.3	6
11:59	55.4	55.4	55.5	55.3	23
11:58	55.3	55.3	55.3	55.3	19
11:57	55.3	55.2	55.3	55.2	16
11:56	55.2	55.1	55.2	55.1	8
11:55	55.2	55.3	55.3	55.2	14
11:54	55.3	55.5	55.5	55.2	33
11:53	55.5	55.3	55.5	55.3	22
11:52	55.3	55.2	55.3	55.2	8
11:51	55.2	55.3	55.3	55.2	20
11:50	55.3	55.3	55.3	55.3	7
11:49	55.3	55.3	55.3	55.2	37
11:48	55.2	55.3	55.3	55.2	15
11:47	55.2	55.2	55.2	55.2	15
11:46	55.2	55.5	55.5	55.2	69
11:45	55.4	55.4	55.4	55.2	72
11:44	55.4	55.4	55.5	55.3	54
11:43	55.3	55.3	55.6	55.3	247
11:42	55.3	55.6	55.6	55.3	35
11:41	55.6	55.5	55.6	55.5	39
11:40	55.5	55.6	55.6	55.5	42
11:39	55.6	55.9	55.9	55.6	92
11:38	55.9	55.9	55.9	55.7	146
11:37	55.9	55.8	55.9	55.6	174
11:36	55.7	55.2	55.9	55.2	174
11:35	55.2	55.2	55.2	55.1	83
11:34	55.2	55.5	55.5	55.2	52
11:33	55.5	55.3	55.5	55.2	65
11:32	55.4	55.6	55.7	55.3	71
11:31	55.7	55.6	55.7	55.6	44
11:30	55.6	55.8	55.8	55.6	144
11:29	55.7	55.8	56	55.6	321
11:28	55.5	55.6	55.6	55.5	79
11:27	55.7	55.7	55.7	55.5	129
11:26	55.8	55	55.8	55	727
11:25	54.9	55	55	54.9	18
11:24	55	54.9	55	54.9	16
11:23	54.9	54.9	54.9	54.9	15
11:22	54.9	55	55	54.9	36
11:21	55	54.8	55	54.8	29
11:20	54.8	54.7	54.8	54.7	26
11:19	54.7	54.9	54.9	54.7	32
11:18	54.9	55.1	55.1	54.9	102
11:17	55.1	55	55.2	55	144
11:16	55	54.8	55	54.8	37
11:15	54.8	54.9	54.9	54.7	22
11:14	54.9	54.9	54.9	54.9	20
11:13	54.9	54.8	54.9	54.8	20
11:12	54.7	54.7	54.8	54.7	26
11:11	54.6	54.5	54.6	54.5	24
11:10	54.6	54.7	54.8	54.6	64
11:09	54.9	54.8	54.9	54.8	34
11:08	54.9	54.9	55.2	54.8	271
11:07	54.9	54.7	54.9	54.5	164
11:06	54.9	54.7	54.9	54.7	219
11:05	54.4	54.4	54.4	54.4	27
11:04	54.3	54.3	54.3	54.3	9
11:03	54.4	54.4	54.5	54.4	33
11:02	54.4	54.4	54.4	54.4	22
11:01	54.2	54.2	54.3	54.2	45
11:00	54.1	54.2	54.2	54.1	18
10:59	54.2	54.1	54.2	54.1	13
10:58	54.1	54.1	54.1	54.1	8
10:57	54.1	54	54.1	54	17
10:56	54	54	54	54	5
10:55	54	54	54	54	17
10:54	53.9	53.9	53.9	53.9	0
10:53	53.9	53.9	53.9	53.9	15
10:52	54	54	54	54	20
10:51	54	54	54	54	17
10:50	53.8	53.8	53.8	53.8	50
10:49	53.8	53.9	53.9	53.8	87
10:48	54	54.2	54.2	54	176
10:47	54.3	54.3	54.3	54.3	6
10:46	54.3	54.5	54.5	54.3	20
10:45	54.3	54.4	54.5	54.3	85
10:44	54.6	54.6	54.7	54.6	50
10:43	54.6	54.9	54.9	54.6	226
10:42	54.9	54.5	54.9	54.5	247
10:41	54.7	54.8	54.9	54.6	286
10:40	54.7	54.3	54.8	54.3	181
10:39	54.3	54.2	54.3	54.2	6
10:38	54.3	54.3	54.3	54.3	1
10:37	54.3	54.3	54.3	54.3	2
10:36	54.3	54.4	54.4	54.3	7
10:35	54.3	54.2	54.3	54.2	16
10:34	54.3	54.3	54.3	54.3	0
10:33	54.3	54.3	54.3	54.3	9
10:32	54.3	54.1	54.3	54.1	17
10:31	54.1	54.1	54.1	54.1	35
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.2	54.3	54.2	12
10:28	54.2	54.2	54.2	54.2	8
10:27	54.2	54.2	54.2	54.2	12
10:26	54.2	54.3	54.4	54.2	29
10:25	54.3	54.3	54.3	54.3	25
10:24	54.3	54.3	54.3	54.3	5
10:23	54.4	54.4	54.4	54.4	0
10:22	54.4	54.4	54.4	54.4	16
10:21	54.5	54.5	54.5	54.5	17
10:20	54.4	54.4	54.4	54.4	0
10:19	54.4	54.5	54.5	54.4	31
10:18	54.3	54.4	54.4	54.3	17
10:17	54.4	54.4	54.4	54.4	5
10:16	54.5	54.3	54.5	54.3	39
10:15	54.3	54.3	54.5	54.3	22
10:14	54.2	54.2	54.2	54.2	15
10:13	54.1	54.1	54.1	54.1	9
10:12	54	54	54	54	96
10:11	53.9	53.9	53.9	53.9	0
10:10	53.9	53.9	53.9	53.9	23
10:09	53.9	54	54.1	53.9	61
10:08	54	54.1	54.1	54	158
10:07	54.1	54.2	54.2	54.1	12
10:06	54.1	54.1	54.2	54.1	38
10:05	54.2	54.2	54.2	54.2	25
10:04	54.2	54.2	54.2	54.2	82
10:03	54.4	54.4	54.4	54.4	41
10:02	54.4	54.4	54.4	54.4	6
10:01	54.4	54.5	54.5	54.4	52
10:00	54.6	54.6	54.6	54.6	3
09:59	54.7	54.7	54.7	54.7	19
09:58	54.9	54.9	54.9	54.9	0
09:57	54.9	54.9	54.9	54.9	24
09:56	55	54.5	55	54.5	71
09:55	54.6	54.6	54.6	54.6	16
09:54	54.4	54.5	54.5	54.4	10
09:53	54.5	54.5	54.5	54.5	66
09:52	54.5	54.5	54.5	54.5	0
09:51	54.5	54.5	54.5	54.5	80
09:50	54.5	54.6	54.6	54.5	68
09:49	54.7	54.7	54.7	54.7	25
09:48	54.8	54.8	54.8	54.8	14
09:47	54.7	55	55	54.7	57
09:46	55	55.3	55.4	55	237
09:45	55.1	54.9	55.1	54.8	46
09:44	55	55	55	55	0
09:43	55	55	55.1	55	64
09:42	54.9	55.1	55.1	54.9	9
09:41	55.2	54.7	55.2	54.6	124
09:40	54.6	54.6	54.6	54.6	11
09:39	54.6	54.6	54.6	54.6	39
09:38	54.7	54.7	54.7	54.5	120
09:37	55	55	55	55	118
09:36	55.1	55.2	55.2	55.1	25
09:35	55.3	55.3	55.3	55.3	38
09:34	55.3	55.3	55.3	55.3	89
09:33	55.2	55.1	55.2	55.1	70
09:32	55.1	54.9	55.1	54.9	35
09:31	54.7	54.6	54.7	54.6	39
09:30	54.6	54.9	54.9	54.6	64
09:29	54.8	54.8	54.9	54.8	41
09:28	54.8	55	55	54.7	62
09:27	54.9	55.1	55.1	54.9	40
09:26	55.1	54.9	55.2	54.9	113
09:25	54.9	55	55	54.9	66
09:24	55	55.2	55.2	55	123
09:23	55.2	54.9	55.2	54.8	116
09:22	54.9	55.3	55.3	54.8	173
09:21	55.3	54.7	55.3	54.7	572
09:20	54.7	54.5	54.7	54.3	168
09:19	54.5	54.4	54.6	54.4	70
09:18	54.4	54.5	54.6	54.3	151
09:17	54.6	54.7	54.7	54.5	159
09:16	54.7	54.1	54.7	54.1	204
09:15	53.8	53.4	53.8	53.4	39
09:14	53.4	53.5	53.6	53.4	27
09:13	53.3	53.3	53.3	53.2	50
09:12	53.3	53.5	53.5	53.1	139
09:11	53.7	53.6	53.8	53.6	47
09:10	53.7	53.8	53.8	53.7	41
09:09	53.7	54	54	53.7	71
09:08	54.1	54	54.1	54	71
09:07	54.1	54.3	54.3	54.1	113
09:06	54.4	54.3	54.8	54.2	271
09:05	54.2	53.9	54.2	53.7	168
09:04	54	54.1	54.2	54	134
09:03	54.5	53.7	54.6	53.7	175
09:02	53.7	53.8	53.8	53.7	89
09:01	53.6	53.3	53.6	53.3	150

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)