成交	38.80	昨收	39.40
漲跌	-0.60	開盤	40.00
漲跌幅	-1.52%	最高	41.15
買進	38.75	最低	38.20
賣出	38.80	單量	11
漲停價	43.30	總量	27464
跌停價	35.50	昨量	13507

委買價	委買量	委賣價	委賣量
38.75	1	38.80	2
38.70	2	38.85	61
38.65	5	38.90	29
38.60	3	38.95	63
38.55	1	39.00	111

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	1180
13:29	38.3	38.3	38.3	38.3	0
13:28	38.3	38.3	38.3	38.3	0
13:27	38.3	38.3	38.3	38.3	0
13:26	38.3	38.3	38.3	38.3	0
13:25	38.3	38.35	38.35	38.3	119
13:24	38.35	38.4	38.45	38.3	221
13:23	38.45	38.5	38.5	38.4	173
13:22	38.5	38.55	38.55	38.45	105
13:21	38.55	38.6	38.6	38.5	171
13:20	38.6	38.65	38.65	38.55	101
13:19	38.65	38.6	38.75	38.6	276
13:18	38.6	38.6	38.6	38.55	87
13:17	38.6	38.5	38.6	38.45	224
13:16	38.5	38.45	38.5	38.45	80
13:15	38.45	38.4	38.45	38.4	132
13:14	38.4	38.4	38.4	38.35	70
13:13	38.4	38.35	38.4	38.35	100
13:12	38.35	38.3	38.35	38.25	171
13:11	38.25	38.3	38.3	38.25	53
13:10	38.3	38.25	38.3	38.25	86
13:09	38.2	38.25	38.3	38.2	113
13:08	38.25	38.25	38.3	38.25	66
13:07	38.25	38.3	38.35	38.25	125
13:06	38.3	38.35	38.35	38.25	104
13:05	38.35	38.35	38.4	38.35	120
13:04	38.4	38.4	38.4	38.35	64
13:03	38.35	38.4	38.4	38.35	42
13:02	38.4	38.4	38.45	38.35	57
13:01	38.45	38.4	38.45	38.4	22
13:00	38.4	38.4	38.4	38.35	44
12:59	38.4	38.45	38.45	38.4	63
12:58	38.5	38.45	38.5	38.4	15
12:57	38.5	38.5	38.5	38.45	25
12:56	38.5	38.5	38.5	38.5	19
12:55	38.5	38.5	38.5	38.5	13
12:54	38.45	38.5	38.5	38.45	23
12:53	38.45	38.45	38.45	38.4	16
12:52	38.45	38.45	38.45	38.45	24
12:51	38.45	38.45	38.55	38.45	114
12:50	38.45	38.45	38.5	38.45	50
12:49	38.45	38.45	38.5	38.4	41
12:48	38.45	38.45	38.45	38.4	11
12:47	38.45	38.35	38.45	38.35	53
12:46	38.35	38.35	38.4	38.3	73
12:45	38.35	38.4	38.4	38.35	102
12:44	38.4	38.45	38.45	38.4	40
12:43	38.45	38.5	38.5	38.45	18
12:42	38.5	38.5	38.5	38.5	14
12:41	38.5	38.5	38.55	38.5	52
12:40	38.55	38.55	38.6	38.5	21
12:39	38.55	38.55	38.55	38.55	15
12:38	38.55	38.55	38.55	38.55	13
12:37	38.55	38.5	38.55	38.5	4
12:36	38.5	38.55	38.55	38.5	18
12:35	38.5	38.55	38.55	38.5	21
12:34	38.5	38.55	38.55	38.5	8
12:33	38.55	38.55	38.55	38.55	6
12:32	38.55	38.6	38.6	38.55	6
12:31	38.55	38.5	38.55	38.5	20
12:30	38.5	38.55	38.55	38.5	15
12:29	38.55	38.55	38.55	38.55	5
12:28	38.6	38.6	38.6	38.6	0
12:27	38.6	38.6	38.6	38.6	2
12:26	38.65	38.7	38.7	38.65	4
12:25	38.65	38.65	38.65	38.5	39
12:24	38.7	38.75	38.75	38.7	57
12:23	38.75	38.7	38.75	38.7	37
12:22	38.7	38.7	38.7	38.7	1
12:21	38.7	38.7	38.7	38.7	9
12:20	38.7	38.65	38.7	38.65	12
12:19	38.7	38.6	38.7	38.6	69
12:18	38.55	38.5	38.55	38.5	41
12:17	38.5	38.45	38.5	38.45	19
12:16	38.45	38.45	38.45	38.4	9
12:15	38.45	38.45	38.45	38.45	26
12:14	38.45	38.4	38.45	38.4	6
12:13	38.4	38.45	38.45	38.4	61
12:12	38.45	38.45	38.45	38.45	11
12:11	38.45	38.45	38.45	38.45	34
12:10	38.45	38.45	38.45	38.45	6
12:09	38.5	38.5	38.5	38.5	5
12:08	38.5	38.5	38.5	38.5	3
12:07	38.5	38.5	38.5	38.5	14
12:06	38.5	38.5	38.5	38.5	10
12:05	38.5	38.6	38.6	38.5	4
12:04	38.6	38.65	38.65	38.55	17
12:03	38.65	38.6	38.65	38.6	15
12:02	38.6	38.6	38.6	38.6	4
12:01	38.6	38.55	38.6	38.55	7
12:00	38.55	38.5	38.55	38.5	10
11:59	38.45	38.45	38.55	38.45	90
11:58	38.45	38.55	38.55	38.4	218
11:57	38.55	38.55	38.55	38.55	12
11:56	38.55	38.55	38.55	38.55	3
11:55	38.55	38.55	38.55	38.55	4
11:54	38.6	38.6	38.6	38.6	11
11:53	38.6	38.6	38.6	38.6	9
11:52	38.6	38.6	38.6	38.6	5
11:51	38.6	38.6	38.65	38.6	20
11:50	38.6	38.6	38.6	38.6	6
11:49	38.6	38.6	38.6	38.6	5
11:48	38.6	38.6	38.6	38.6	9
11:47	38.6	38.6	38.6	38.6	9
11:46	38.6	38.6	38.6	38.6	4
11:45	38.6	38.65	38.65	38.6	15
11:44	38.65	38.7	38.7	38.65	8
11:43	38.7	38.7	38.7	38.7	0
11:42	38.7	38.7	38.7	38.7	2
11:41	38.7	38.6	38.7	38.6	21
11:40	38.6	38.6	38.65	38.6	14
11:39	38.65	38.65	38.65	38.6	17
11:38	38.65	38.65	38.7	38.65	17
11:37	38.65	38.65	38.7	38.6	28
11:36	38.65	38.65	38.65	38.65	5
11:35	38.7	38.7	38.8	38.7	15
11:34	38.8	38.8	38.8	38.8	0
11:33	38.8	38.8	38.8	38.8	1
11:32	38.8	38.8	38.8	38.8	1
11:31	38.75	38.75	38.75	38.75	3
11:30	38.75	38.75	38.75	38.75	0
11:29	38.75	38.75	38.75	38.75	0
11:28	38.75	38.75	38.75	38.6	28
11:27	38.7	38.75	38.75	38.7	3
11:26	38.75	38.75	38.75	38.7	26
11:25	38.75	38.7	38.75	38.7	2
11:24	38.6	38.75	38.75	38.55	53
11:23	38.85	38.85	38.85	38.85	20
11:22	38.85	38.85	38.85	38.85	3
11:21	38.7	38.7	38.7	38.7	6
11:20	38.7	38.8	38.8	38.7	28
11:19	38.8	38.8	38.8	38.8	10
11:18	38.85	38.85	38.85	38.85	7
11:17	38.85	38.85	38.85	38.85	2
11:16	38.9	38.9	38.9	38.9	8
11:15	38.9	38.9	38.9	38.9	5
11:14	38.9	38.85	38.95	38.85	39
11:13	38.85	38.85	38.85	38.85	4
11:12	38.85	38.85	38.85	38.85	1
11:11	38.85	38.8	38.85	38.8	22
11:10	38.75	38.75	38.75	38.75	2
11:09	38.8	38.8	38.8	38.8	0
11:08	38.8	38.8	38.8	38.8	6
11:07	38.8	38.8	38.8	38.8	27
11:06	38.8	38.8	38.8	38.8	2
11:05	38.75	38.6	38.75	38.6	52
11:04	38.6	38.6	38.6	38.6	19
11:03	38.65	38.6	38.65	38.6	23
11:02	38.6	38.6	38.6	38.6	35
11:01	38.6	38.6	38.6	38.6	1
11:00	38.65	38.65	38.65	38.65	10
10:59	38.7	38.7	38.7	38.7	0
10:58	38.7	38.65	38.7	38.65	5
10:57	38.7	38.7	38.7	38.7	0
10:56	38.7	38.7	38.7	38.7	4
10:55	38.65	38.65	38.65	38.65	8
10:54	38.65	38.65	38.65	38.65	4
10:53	38.65	38.65	38.65	38.65	10
10:52	38.6	38.65	38.65	38.6	14
10:51	38.6	38.6	38.6	38.55	38
10:50	38.55	38.65	38.65	38.55	24
10:49	38.65	38.65	38.65	38.65	7
10:48	38.65	38.65	38.65	38.55	62
10:47	38.65	38.7	38.7	38.6	41
10:46	38.75	38.8	38.8	38.75	16
10:45	38.85	38.85	38.9	38.85	14
10:44	38.85	38.9	38.9	38.8	69
10:43	38.95	38.9	39	38.9	102
10:42	38.85	38.85	38.85	38.8	46
10:41	38.85	38.65	38.85	38.65	83
10:40	38.65	38.65	38.7	38.65	19
10:39	38.7	38.75	38.75	38.7	14
10:38	38.75	38.8	38.8	38.75	10
10:37	38.8	38.8	38.8	38.8	4
10:36	38.85	38.85	38.85	38.85	17
10:35	38.85	38.8	38.85	38.8	16
10:34	38.8	38.85	38.85	38.8	10
10:33	38.85	38.8	38.85	38.8	11
10:32	38.85	38.85	38.85	38.85	9
10:31	38.85	38.8	38.85	38.8	17
10:30	38.85	38.85	38.9	38.8	18
10:29	38.85	38.85	38.85	38.85	6
10:28	38.85	38.95	38.95	38.85	32
10:27	38.9	38.8	38.9	38.8	41
10:26	38.8	38.7	38.9	38.7	46
10:25	38.7	38.6	38.7	38.6	9
10:24	38.6	38.6	38.6	38.6	8
10:23	38.6	38.6	38.6	38.6	12
10:22	38.65	38.75	38.75	38.65	9
10:21	38.8	38.8	38.85	38.75	30
10:20	38.8	38.8	38.8	38.75	22
10:19	38.8	38.8	38.8	38.8	14
10:18	38.75	38.6	38.85	38.6	169
10:17	38.6	38.6	38.6	38.6	28
10:16	38.6	38.65	38.65	38.6	9
10:15	38.6	38.6	38.65	38.5	40
10:14	38.55	38.5	38.65	38.5	60
10:13	38.55	38.5	38.55	38.5	49
10:12	38.5	38.65	38.65	38.45	19
10:11	38.65	38.7	38.7	38.6	22
10:10	38.65	38.45	38.7	38.4	162
10:09	38.45	38.4	38.45	38.4	349
10:08	38.4	38.5	38.5	38.4	184
10:07	38.55	38.5	38.55	38.5	95
10:06	38.55	38.5	38.55	38.5	38
10:05	38.6	38.55	38.6	38.5	60
10:04	38.7	38.7	38.7	38.7	22
10:03	38.65	38.55	38.65	38.55	134
10:02	38.55	38.55	38.55	38.55	64
10:01	38.55	38.6	38.65	38.55	43
10:00	38.65	38.6	38.7	38.6	35
09:59	38.6	38.7	38.7	38.6	130
09:58	38.75	38.7	38.75	38.7	13
09:57	38.7	38.75	38.75	38.65	114
09:56	38.7	38.6	38.75	38.6	54
09:55	38.65	38.7	38.75	38.65	118
09:54	38.65	38.6	38.65	38.5	208
09:53	38.6	38.8	38.85	38.45	933
09:52	38.8	38.9	38.9	38.8	185
09:51	38.95	39	39	38.95	43
09:50	39.05	39.05	39.05	39	33
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	4
09:47	39.1	39	39.1	39	25
09:46	39	39.05	39.05	38.95	103
09:45	39.2	39.2	39.25	39.2	22
09:44	39.25	39.2	39.25	39.2	13
09:43	39.15	39.15	39.15	39.15	22
09:42	39.05	39.05	39.1	39.05	48
09:41	39	39	39.05	39	82
09:40	38.95	39.1	39.1	38.9	243
09:39	39.05	39.15	39.15	39.05	19
09:38	39.1	39.2	39.2	39.05	92
09:37	39.25	39.25	39.25	39.25	0
09:36	39.25	39.25	39.3	39.25	37
09:35	39.25	39.2	39.25	39.2	16
09:34	39.2	39.2	39.2	39.2	15
09:33	39.2	39.3	39.3	39.2	34
09:32	39.3	39.3	39.3	39.25	47
09:31	39.15	39.15	39.2	39.05	48
09:30	39.15	39.05	39.15	39.05	71
09:29	39.05	39.25	39.25	39	101
09:28	39.25	39.35	39.4	39.25	137
09:27	39.4	39.4	39.55	39.4	213
09:26	39.4	39.3	39.4	39.25	71
09:25	39.35	39.3	39.35	39.1	114
09:24	39.35	39.1	39.4	39.1	121
09:23	39.05	39.2	39.2	39	89
09:22	39.2	38.9	39.2	38.9	165
09:21	38.95	38.95	39.1	38.8	283
09:20	38.95	39.05	39.1	38.9	504
09:19	39.05	39.35	39.4	39.05	254
09:18	39.35	39.25	39.4	39.25	178
09:17	39.2	39	39.3	39	190
09:16	39	39.45	39.45	38.9	901
09:15	39.4	39.35	39.6	39.35	266
09:14	39.4	39.4	39.55	39.25	592
09:13	39.4	40.35	40.35	39.25	1639
09:12	40.3	40.7	40.8	40.3	1269
09:11	40.7	40.45	41.15	40.45	2097
09:10	40.6	39.8	40.6	39.8	1186
09:09	39.8	40	40	39.6	497
09:08	39.9	39.8	40	39.7	453
09:07	39.75	39.5	39.75	39.35	335
09:06	39.5	39.4	39.5	39.35	172
09:05	39.35	39.6	39.75	39.15	594
09:04	39.65	39.7	39.85	39.45	560
09:03	39.75	39.4	39.8	39.1	501
09:02	39.45	39.9	39.9	39	723
09:01	39.9	40	40.1	39.85	1432

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)