成交	51.30	昨收	52.30
漲跌	-1.00	開盤	52.70
漲跌幅	-1.91%	最高	52.90
買進	51.30	最低	51.00
賣出	51.40	單量	2
漲停價	57.50	總量	2558
跌停價	47.10	昨量	11783

委買價	委買量	委賣價	委賣量
51.30	19	51.40	14
51.20	15	51.50	4
51.10	35	51.60	6
51.00	85	51.70	4
50.90	31	51.80	9

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	216
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	19
13:24	51.2	51.2	51.2	51.2	0
13:23	51.2	51.2	51.2	51.2	7
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.1	51.2	51.1	23
13:20	51.4	51.4	51.4	51.4	0
13:19	51.4	51.4	51.4	51.4	5
13:18	51.2	51.2	51.2	51.2	19
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.2	51.2	51.2	7
13:15	51.2	51.1	51.2	51.1	50
13:14	51.2	51.2	51.2	51.2	0
13:13	51.2	51.2	51.2	51.2	28
13:12	51.1	51.1	51.1	51.1	2
13:11	51.1	51.1	51.1	51.1	16
13:10	51.2	51.2	51.2	51.2	0
13:09	51.2	51.3	51.3	51.2	21
13:08	51.3	51.3	51.3	51.3	9
13:07	51.2	51.2	51.2	51.2	0
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	13
13:02	51.3	51.3	51.3	51.3	0
13:01	51.3	51.3	51.3	51.3	0
13:00	51.3	51.3	51.3	51.3	0
12:59	51.3	51.3	51.3	51.3	3
12:58	51.3	51.3	51.3	51.3	2
12:57	51.2	51.2	51.2	51.2	13
12:56	51.1	51.1	51.1	51.1	4
12:55	51.1	51.1	51.1	51.1	2
12:54	51.1	51.1	51.1	51.1	0
12:53	51.1	51.1	51.1	51.1	0
12:52	51.1	51.1	51.1	51.1	6
12:51	51.1	51.1	51.1	51.1	3
12:50	51.2	51.2	51.2	51.2	2
12:49	51.1	51.1	51.1	51.1	1
12:48	51.1	51.1	51.1	51.1	14
12:47	51.1	51.1	51.1	51.1	1
12:46	51.1	51.2	51.2	51.1	13
12:45	51.1	51.1	51.1	51.1	3
12:44	51.2	51.1	51.2	51.1	8
12:43	51.1	51.1	51.1	51.1	0
12:42	51.1	51.1	51.1	51.1	4
12:41	51.2	51.2	51.2	51.2	4
12:40	51.1	51.1	51.1	51.1	5
12:39	51.2	51.2	51.2	51.2	2
12:38	51.2	51.1	51.2	51.1	11
12:37	51.1	51.1	51.1	51.1	12
12:36	51	51	51	51	8
12:35	51	51.1	51.1	51	13
12:34	51	51	51	51	24
12:33	51	51	51	51	16
12:32	51.1	51	51.1	51	34
12:31	51	51	51	51	1
12:30	51.1	51	51.1	51	15
12:29	51.1	51.1	51.1	51.1	5
12:28	51.1	51.1	51.2	51.1	25
12:27	51.2	51.2	51.2	51.2	0
12:26	51.2	51.2	51.2	51.2	1
12:25	51.1	51.1	51.1	51.1	1
12:24	51.1	51.1	51.1	51.1	1
12:23	51.1	51.1	51.1	51.1	0
12:22	51.1	51.2	51.2	51.1	2
12:21	51.1	51.1	51.1	51.1	6
12:20	51.1	51.1	51.1	51.1	18
12:19	51.1	51.1	51.1	51.1	0
12:18	51.1	51.2	51.2	51.1	6
12:17	51.2	51.2	51.2	51.2	2
12:16	51.2	51.2	51.2	51.2	0
12:15	51.2	51.2	51.2	51.2	1
12:14	51.2	51.2	51.2	51.2	3
12:13	51.2	51.2	51.2	51.2	1
12:12	51.2	51.1	51.2	51.1	2
12:11	51.1	51.2	51.2	51.1	8
12:10	51.1	51.1	51.1	51.1	0
12:09	51.1	51.1	51.1	51.1	0
12:08	51.1	51.1	51.1	51.1	0
12:07	51.1	51.1	51.1	51.1	0
12:06	51.1	51.1	51.1	51.1	16
12:05	51.1	51.1	51.1	51.1	11
12:04	51.1	51.1	51.1	51.1	7
12:03	51.2	51.2	51.2	51.2	0
12:02	51.2	51.2	51.2	51.2	8
12:01	51.2	51.2	51.2	51.2	0
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	4
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	3
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	11
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	7
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.2	51.2	51.2	0
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	8
11:47	51.2	51.2	51.2	51.2	0
11:46	51.2	51.2	51.2	51.2	2
11:45	51.2	51.2	51.2	51.2	0
11:44	51.2	51.2	51.2	51.2	2
11:43	51.2	51.2	51.2	51.2	11
11:42	51.2	51.2	51.2	51.2	0
11:41	51.2	51.2	51.2	51.2	1
11:40	51.1	51.1	51.1	51.1	6
11:39	51.1	51.1	51.1	51.1	14
11:38	51.2	51.2	51.2	51.2	0
11:37	51.2	51.2	51.2	51.2	21
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	30
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	6
11:24	51.2	51.2	51.2	51.2	1
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	22
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.2	51.2	51.2	55
11:18	51.2	51.2	51.2	51.2	0
11:17	51.2	51.2	51.2	51.2	0
11:16	51.2	51.2	51.2	51.2	61
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	7
11:12	51.3	51.3	51.3	51.3	2
11:11	51.3	51.3	51.3	51.3	24
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	43
11:07	51.6	51.6	51.6	51.6	0
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	4
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	2
11:00	51.6	51.6	51.6	51.6	71
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	0
10:57	51.5	51.5	51.5	51.5	0
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	0
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	25
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	1
10:48	51.5	51.5	51.5	51.5	48
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	0
10:45	51.5	51.5	51.5	51.5	4
10:44	51.6	51.6	51.6	51.6	2
10:43	51.6	51.6	51.6	51.6	0
10:42	51.6	51.6	51.6	51.6	0
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	4
10:39	51.7	51.7	51.7	51.7	0
10:38	51.7	51.7	51.7	51.7	20
10:37	51.5	51.5	51.5	51.5	0
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.5	51.5	51.5	0
10:34	51.5	51.5	51.5	51.5	0
10:33	51.5	51.5	51.5	51.5	0
10:32	51.5	51.5	51.5	51.5	0
10:31	51.5	51.5	51.5	51.5	2
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	5
10:28	51.4	51.4	51.4	51.4	0
10:27	51.4	51.4	51.4	51.4	0
10:26	51.4	51.4	51.4	51.4	0
10:25	51.4	51.4	51.4	51.4	0
10:24	51.4	51.4	51.4	51.4	0
10:23	51.4	51.4	51.4	51.4	1
10:22	51.4	51.4	51.4	51.4	0
10:21	51.4	51.4	51.4	51.4	0
10:20	51.4	51.4	51.4	51.4	0
10:19	51.4	51.4	51.4	51.4	5
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	10
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	0
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.5	51.5	51.5	12
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	12
10:08	51.4	51.4	51.4	51.4	0
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.4	51.4	51.4	0
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	2
10:03	51.4	51.4	51.4	51.4	26
10:02	51.5	51.5	51.5	51.5	0
10:01	51.5	51.5	51.5	51.5	0
10:00	51.5	51.5	51.5	51.5	0
09:59	51.5	51.5	51.5	51.5	0
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	12
09:56	51.6	51.6	51.6	51.6	0
09:55	51.6	51.6	51.6	51.6	19
09:54	51.7	51.7	51.7	51.7	0
09:53	51.7	51.7	51.7	51.7	46
09:52	51.4	51.4	51.4	51.4	0
09:51	51.4	51.4	51.4	51.4	0
09:50	51.4	51.4	51.4	51.4	0
09:49	51.4	51.4	51.4	51.4	0
09:48	51.4	51.4	51.4	51.4	0
09:47	51.4	51.4	51.4	51.4	0
09:46	51.4	51.4	51.4	51.4	0
09:45	51.4	51.4	51.4	51.4	9
09:44	51.4	51.4	51.4	51.4	0
09:43	51.4	51.4	51.4	51.4	0
09:42	51.4	51.5	51.5	51.4	74
09:41	51.8	51.8	51.8	51.8	0
09:40	51.8	51.8	51.8	51.8	0
09:39	51.8	51.8	51.8	51.8	55
09:38	51.9	51.9	51.9	51.9	0
09:37	51.9	51.9	51.9	51.9	0
09:36	51.9	51.9	51.9	51.9	0
09:35	51.9	51.9	51.9	51.9	0
09:34	51.9	51.9	51.9	51.9	0
09:33	51.9	51.9	51.9	51.9	47
09:32	51.6	51.6	51.6	51.6	0
09:31	51.6	51.6	51.6	51.6	0
09:30	51.6	51.6	51.6	51.6	17
09:29	51.4	51.4	51.4	51.4	0
09:28	51.4	51.4	51.4	51.4	0
09:27	51.4	51.4	51.4	51.4	0
09:26	51.4	51.5	51.5	51.4	5
09:25	51.5	51.5	51.5	51.5	9
09:24	51.4	51.4	51.4	51.4	4
09:23	51.6	51.6	51.6	51.6	24
09:22	51.5	51.5	51.5	51.5	49
09:21	51.4	51.4	51.4	51.4	0
09:20	51.4	51.4	51.4	51.4	0
09:19	51.4	51.4	51.4	51.4	35
09:18	51.6	51.6	51.6	51.6	6
09:17	51.4	51.6	51.6	51.4	5
09:16	51.3	51.4	51.4	51.3	20
09:15	51.4	51.4	51.4	51.4	0
09:14	51.4	51.4	51.4	51.3	43
09:13	51.3	51.3	51.3	51.3	11
09:12	51.2	51.2	51.2	51.2	30
09:11	51.2	51.2	51.2	51.2	16
09:10	51.1	51.5	51.5	51.1	132
09:09	51.7	51.7	51.7	51.7	0
09:08	51.7	51.8	51.8	51.7	38
09:07	51.5	51.5	51.5	51.5	34
09:06	51.5	51.6	51.6	51.5	56
09:05	51.6	51.6	51.6	51.6	19
09:04	51.6	51.7	51.7	51.6	31
09:03	51.7	51.9	51.9	51.7	86
09:02	52.2	52.2	52.2	52.2	102
09:01	52.7	52.6	52.7	52.6	144

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)