成交	26.45	昨收	26.70
漲跌	-0.25	開盤	26.50
漲跌幅	-0.94%	最高	26.60
買進	26.40	最低	26.35
賣出	26.45	單量	1
漲停價	29.35	總量	3488
跌停價	24.05	昨量	5021

委買價	委買量	委賣價	委賣量
26.40	128	26.45	48
26.35	638	26.50	108
26.30	429	26.55	117
26.25	226	26.60	25
26.20	208	26.65	28

時間	成交	開	高	低	量
13:30	26.35	26.35	26.35	26.35	954
13:29	26.5	26.5	26.5	26.5	0
13:28	26.5	26.5	26.5	26.5	0
13:27	26.5	26.5	26.5	26.5	0
13:26	26.5	26.5	26.5	26.5	0
13:25	26.5	26.45	26.5	26.45	84
13:24	26.5	26.5	26.5	26.5	0
13:23	26.5	26.5	26.5	26.5	0
13:22	26.5	26.5	26.5	26.5	19
13:21	26.5	26.5	26.5	26.5	9
13:20	26.5	26.5	26.5	26.5	7
13:19	26.5	26.5	26.5	26.5	15
13:18	26.5	26.45	26.5	26.45	138
13:17	26.5	26.5	26.5	26.4	120
13:16	26.5	26.45	26.5	26.45	155
13:15	26.5	26.45	26.5	26.45	15
13:14	26.5	26.5	26.5	26.45	36
13:13	26.5	26.5	26.5	26.5	55
13:12	26.5	26.5	26.5	26.5	0
13:11	26.5	26.5	26.5	26.5	8
13:10	26.5	26.5	26.5	26.5	16
13:09	26.5	26.5	26.5	26.5	0
13:08	26.5	26.5	26.5	26.5	0
13:07	26.5	26.5	26.5	26.5	3
13:06	26.5	26.5	26.5	26.5	4
13:05	26.5	26.5	26.5	26.5	5
13:04	26.5	26.5	26.5	26.5	4
13:03	26.45	26.5	26.5	26.45	27
13:02	26.5	26.45	26.5	26.45	32
13:01	26.5	26.5	26.5	26.5	2
13:00	26.5	26.5	26.5	26.5	7
12:59	26.5	26.45	26.5	26.45	12
12:58	26.45	26.45	26.45	26.45	2
12:57	26.5	26.5	26.5	26.5	3
12:56	26.5	26.4	26.5	26.4	19
12:55	26.45	26.45	26.45	26.45	5
12:54	26.45	26.45	26.45	26.45	53
12:53	26.45	26.45	26.45	26.45	2
12:52	26.45	26.45	26.45	26.45	6
12:51	26.45	26.45	26.45	26.45	5
12:50	26.45	26.45	26.45	26.45	4
12:49	26.45	26.45	26.45	26.4	5
12:48	26.4	26.45	26.45	26.4	4
12:47	26.45	26.5	26.5	26.45	99
12:46	26.5	26.5	26.5	26.5	4
12:45	26.5	26.5	26.5	26.5	3
12:44	26.5	26.5	26.5	26.5	3
12:43	26.5	26.5	26.5	26.5	4
12:42	26.45	26.5	26.5	26.45	8
12:41	26.5	26.5	26.5	26.45	10
12:40	26.5	26.5	26.5	26.5	7
12:39	26.5	26.5	26.5	26.5	1
12:38	26.5	26.5	26.5	26.5	3
12:37	26.5	26.5	26.5	26.5	4
12:36	26.5	26.45	26.5	26.45	16
12:35	26.5	26.5	26.5	26.45	9
12:34	26.5	26.5	26.5	26.5	4
12:33	26.5	26.5	26.5	26.5	3
12:32	26.5	26.5	26.5	26.5	16
12:31	26.45	26.5	26.5	26.45	5
12:30	26.5	26.5	26.5	26.5	4
12:29	26.5	26.5	26.5	26.5	5
12:28	26.5	26.5	26.5	26.45	13
12:27	26.5	26.5	26.5	26.5	4
12:26	26.5	26.5	26.5	26.5	5
12:25	26.5	26.5	26.5	26.5	6
12:24	26.5	26.45	26.5	26.45	35
12:23	26.45	26.45	26.45	26.45	12
12:22	26.45	26.45	26.45	26.4	9
12:21	26.45	26.45	26.45	26.45	4
12:20	26.45	26.45	26.45	26.45	6
12:19	26.45	26.45	26.45	26.45	4
12:18	26.45	26.45	26.45	26.45	4
12:17	26.45	26.45	26.45	26.4	9
12:16	26.45	26.45	26.45	26.45	3
12:15	26.45	26.45	26.45	26.45	5
12:14	26.45	26.45	26.45	26.45	4
12:13	26.45	26.45	26.45	26.45	4
12:12	26.45	26.45	26.45	26.4	20
12:11	26.45	26.45	26.45	26.45	3
12:10	26.45	26.45	26.45	26.45	5
12:09	26.45	26.45	26.45	26.45	4
12:08	26.45	26.45	26.45	26.45	28
12:07	26.45	26.45	26.45	26.45	4
12:06	26.45	26.45	26.45	26.4	61
12:05	26.45	26.45	26.45	26.45	15
12:04	26.45	26.4	26.45	26.4	76
12:03	26.4	26.4	26.4	26.4	6
12:02	26.35	26.4	26.4	26.35	7
12:01	26.4	26.4	26.4	26.35	8
12:00	26.4	26.4	26.4	26.4	5
11:59	26.35	26.4	26.4	26.35	14
11:58	26.4	26.4	26.4	26.4	4
11:57	26.4	26.4	26.4	26.4	9
11:56	26.4	26.4	26.4	26.4	23
11:55	26.4	26.4	26.4	26.4	23
11:54	26.4	26.4	26.4	26.4	2
11:53	26.4	26.4	26.4	26.4	5
11:52	26.4	26.4	26.4	26.4	21
11:51	26.4	26.4	26.4	26.4	3
11:50	26.4	26.4	26.4	26.4	16
11:49	26.4	26.4	26.4	26.4	0
11:48	26.4	26.4	26.4	26.4	5
11:47	26.4	26.4	26.4	26.35	20
11:46	26.4	26.4	26.4	26.4	7
11:45	26.4	26.35	26.4	26.35	13
11:44	26.4	26.4	26.4	26.4	6
11:43	26.4	26.4	26.4	26.4	37
11:42	26.4	26.4	26.4	26.4	4
11:41	26.4	26.4	26.4	26.4	4
11:40	26.4	26.4	26.4	26.4	7
11:39	26.35	26.4	26.4	26.35	10
11:38	26.4	26.4	26.4	26.4	2
11:37	26.4	26.35	26.4	26.35	7
11:36	26.4	26.4	26.4	26.4	1
11:35	26.4	26.4	26.4	26.4	9
11:34	26.35	26.4	26.4	26.35	7
11:33	26.4	26.4	26.4	26.4	4
11:32	26.4	26.4	26.4	26.4	5
11:31	26.4	26.4	26.4	26.4	13
11:30	26.4	26.4	26.4	26.4	8
11:29	26.4	26.4	26.4	26.4	18
11:28	26.4	26.4	26.4	26.4	0
11:27	26.4	26.4	26.4	26.4	0
11:26	26.4	26.4	26.4	26.4	0
11:25	26.4	26.4	26.4	26.4	43
11:24	26.4	26.4	26.4	26.4	0
11:23	26.4	26.4	26.4	26.4	0
11:22	26.4	26.4	26.4	26.4	1
11:21	26.4	26.4	26.4	26.4	18
11:20	26.4	26.4	26.4	26.4	0
11:19	26.4	26.4	26.4	26.4	0
11:18	26.4	26.4	26.4	26.4	17
11:17	26.35	26.35	26.35	26.35	0
11:16	26.35	26.35	26.35	26.35	0
11:15	26.35	26.4	26.4	26.35	10
11:14	26.4	26.4	26.4	26.4	6
11:13	26.4	26.4	26.4	26.4	4
11:12	26.4	26.4	26.4	26.4	5
11:11	26.4	26.4	26.4	26.4	38
11:10	26.4	26.4	26.4	26.4	6
11:09	26.4	26.4	26.4	26.4	0
11:08	26.4	26.4	26.4	26.4	48
11:07	26.4	26.4	26.4	26.4	0
11:06	26.4	26.4	26.4	26.4	0
11:05	26.4	26.4	26.4	26.4	17
11:04	26.4	26.4	26.4	26.4	0
11:03	26.4	26.4	26.4	26.4	0
11:02	26.4	26.4	26.4	26.4	0
11:01	26.4	26.4	26.4	26.4	3
11:00	26.4	26.4	26.4	26.4	1
10:59	26.4	26.4	26.4	26.4	15
10:58	26.4	26.4	26.4	26.4	0
10:57	26.4	26.4	26.4	26.4	0
10:56	26.4	26.4	26.4	26.4	0
10:55	26.4	26.4	26.4	26.4	20
10:54	26.4	26.4	26.4	26.4	20
10:53	26.4	26.4	26.4	26.4	0
10:52	26.4	26.4	26.4	26.4	8
10:51	26.35	26.35	26.35	26.35	9
10:50	26.4	26.4	26.4	26.4	4
10:49	26.4	26.4	26.4	26.4	4
10:48	26.4	26.4	26.4	26.4	7
10:47	26.4	26.4	26.4	26.4	0
10:46	26.4	26.4	26.4	26.4	15
10:45	26.4	26.4	26.4	26.4	0
10:44	26.4	26.4	26.4	26.35	9
10:43	26.4	26.4	26.4	26.4	17
10:42	26.4	26.4	26.4	26.4	0
10:41	26.4	26.4	26.4	26.4	20
10:40	26.35	26.35	26.35	26.35	16
10:39	26.4	26.4	26.4	26.4	5
10:38	26.4	26.4	26.4	26.4	66
10:37	26.45	26.45	26.45	26.45	0
10:36	26.45	26.45	26.45	26.45	0
10:35	26.45	26.45	26.45	26.45	7
10:34	26.4	26.4	26.4	26.4	0
10:33	26.4	26.45	26.45	26.4	8
10:32	26.45	26.45	26.45	26.45	0
10:31	26.45	26.45	26.45	26.45	6
10:30	26.45	26.45	26.45	26.45	131
10:29	26.4	26.4	26.4	26.4	0
10:28	26.4	26.4	26.4	26.4	72
10:27	26.4	26.4	26.4	26.4	0
10:26	26.4	26.4	26.4	26.4	52
10:25	26.4	26.4	26.4	26.4	15
10:24	26.45	26.45	26.45	26.45	0
10:23	26.45	26.45	26.45	26.45	35
10:22	26.45	26.45	26.45	26.45	0
10:21	26.45	26.45	26.45	26.45	0
10:20	26.45	26.45	26.45	26.45	0
10:19	26.45	26.45	26.45	26.45	0
10:18	26.45	26.45	26.45	26.45	4
10:17	26.45	26.45	26.45	26.45	1
10:16	26.45	26.45	26.45	26.45	20
10:15	26.35	26.35	26.35	26.35	0
10:14	26.35	26.35	26.35	26.35	0
10:13	26.35	26.35	26.35	26.35	11
10:12	26.4	26.4	26.4	26.4	64
10:11	26.4	26.4	26.4	26.4	123
10:10	26.4	26.4	26.4	26.4	0
10:09	26.4	26.4	26.4	26.4	0
10:08	26.4	26.4	26.4	26.4	0
10:07	26.4	26.4	26.4	26.4	0
10:06	26.4	26.4	26.4	26.4	0
10:05	26.4	26.4	26.4	26.4	0
10:04	26.4	26.4	26.4	26.4	0
10:03	26.4	26.4	26.4	26.4	0
10:02	26.4	26.4	26.4	26.4	69
10:01	26.45	26.45	26.45	26.45	0
10:00	26.45	26.45	26.45	26.45	10
09:59	26.45	26.45	26.45	26.45	54
09:58	26.45	26.45	26.45	26.45	0
09:57	26.45	26.45	26.45	26.45	0
09:56	26.45	26.45	26.45	26.45	0
09:55	26.45	26.45	26.45	26.45	0
09:54	26.45	26.45	26.45	26.45	21
09:53	26.5	26.5	26.5	26.5	0
09:52	26.5	26.5	26.5	26.5	0
09:51	26.5	26.5	26.5	26.5	0
09:50	26.5	26.5	26.5	26.5	11
09:49	26.5	26.5	26.5	26.5	0
09:48	26.5	26.5	26.5	26.5	62
09:47	26.5	26.5	26.5	26.5	31
09:46	26.5	26.5	26.5	26.5	0
09:45	26.5	26.5	26.5	26.5	0
09:44	26.5	26.5	26.5	26.5	20
09:43	26.5	26.5	26.5	26.5	7
09:42	26.45	26.45	26.45	26.45	96
09:41	26.4	26.4	26.4	26.4	0
09:40	26.4	26.4	26.4	26.4	28
09:39	26.4	26.4	26.4	26.4	60
09:38	26.35	26.35	26.35	26.35	0
09:37	26.35	26.35	26.35	26.35	0
09:36	26.35	26.35	26.35	26.35	0
09:35	26.35	26.35	26.35	26.35	0
09:34	26.35	26.35	26.35	26.35	0
09:33	26.35	26.35	26.35	26.35	76
09:32	26.35	26.35	26.35	26.35	0
09:31	26.35	26.35	26.35	26.35	0
09:30	26.35	26.35	26.35	26.35	32
09:29	26.35	26.35	26.35	26.35	24
09:28	26.4	26.4	26.4	26.4	0
09:27	26.4	26.4	26.4	26.4	8
09:26	26.35	26.35	26.35	26.35	0
09:25	26.35	26.35	26.35	26.35	6
09:24	26.35	26.35	26.35	26.35	0
09:23	26.35	26.35	26.35	26.35	47
09:22	26.35	26.35	26.35	26.35	22
09:21	26.35	26.35	26.35	26.35	158
09:20	26.4	26.4	26.4	26.4	76
09:19	26.45	26.45	26.45	26.45	0
09:18	26.45	26.45	26.45	26.45	21
09:17	26.4	26.4	26.4	26.4	10
09:16	26.4	26.4	26.4	26.4	41
09:15	26.4	26.4	26.4	26.4	0
09:14	26.4	26.4	26.4	26.4	0
09:13	26.4	26.4	26.4	26.4	34
09:12	26.4	26.4	26.4	26.4	0
09:11	26.4	26.4	26.4	26.4	289
09:10	26.4	26.4	26.4	26.4	0
09:09	26.4	26.4	26.4	26.4	0
09:08	26.4	26.4	26.4	26.4	115
09:07	26.4	26.4	26.4	26.4	0
09:06	26.4	26.4	26.4	26.4	0
09:05	26.4	26.4	26.4	26.4	0
09:04	26.4	26.45	26.45	26.4	18
09:03	26.45	26.45	26.45	26.45	78
09:02	26.45	26.45	26.6	26.45	109
09:01	26.5	26.5	26.55	26.45	329

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)