成交	64.40	昨收	64.00
漲跌	0.40	開盤	64.00
漲跌幅	0.62%	最高	64.70
買進	64.30	最低	63.80
賣出	64.40	單量	11
漲停價	70.40	總量	4741
跌停價	57.60	昨量	5939

委買價	委買量	委賣價	委賣量
64.30	124	64.40	10
64.20	82	64.50	33
64.10	112	64.60	51
64.00	266	64.70	93
63.90	135	64.80	190

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	256
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.5	64.5	64.4	22
13:24	64.5	64.4	64.5	64.4	20
13:23	64.5	64.4	64.5	64.4	29
13:22	64.5	64.4	64.5	64.4	24
13:21	64.5	64.4	64.5	64.4	23
13:20	64.4	64.5	64.5	64.4	67
13:19	64.5	64.6	64.6	64.5	76
13:18	64.6	64.7	64.7	64.6	36
13:17	64.7	64.6	64.7	64.6	45
13:16	64.7	64.7	64.7	64.6	27
13:15	64.6	64.6	64.7	64.6	49
13:14	64.7	64.6	64.7	64.6	56
13:13	64.7	64.7	64.7	64.6	39
13:12	64.7	64.7	64.7	64.6	34
13:11	64.7	64.7	64.7	64.6	26
13:10	64.7	64.7	64.7	64.6	33
13:09	64.7	64.6	64.7	64.6	106
13:08	64.6	64.5	64.6	64.5	44
13:07	64.6	64.6	64.6	64.6	13
13:06	64.6	64.5	64.6	64.5	33
13:05	64.5	64.5	64.6	64.5	19
13:04	64.6	64.5	64.6	64.5	97
13:03	64.5	64.5	64.5	64.4	42
13:02	64.5	64.5	64.5	64.5	14
13:01	64.5	64.5	64.5	64.4	28
13:00	64.4	64.5	64.5	64.4	29
12:59	64.5	64.5	64.5	64.5	13
12:58	64.5	64.5	64.5	64.5	21
12:57	64.5	64.5	64.5	64.5	18
12:56	64.5	64.5	64.5	64.5	11
12:55	64.5	64.4	64.5	64.4	20
12:54	64.4	64.5	64.5	64.4	24
12:53	64.4	64.4	64.5	64.4	21
12:52	64.5	64.4	64.5	64.4	13
12:51	64.4	64.4	64.4	64.3	55
12:50	64.4	64.2	64.4	64.2	21
12:49	64.3	64.3	64.3	64.2	40
12:48	64.3	64.3	64.3	64.3	2
12:47	64.3	64.3	64.3	64.3	2
12:46	64.3	64.3	64.3	64.2	15
12:45	64.2	64.2	64.3	64.2	14
12:44	64.3	64.3	64.3	64.3	10
12:43	64.3	64.4	64.5	64.3	54
12:42	64.4	64.5	64.5	64.4	4
12:41	64.4	64.5	64.5	64.4	7
12:40	64.4	64.4	64.5	64.4	38
12:39	64.5	64.5	64.5	64.4	11
12:38	64.5	64.4	64.5	64.4	20
12:37	64.4	64.5	64.5	64.4	6
12:36	64.4	64.5	64.5	64.4	6
12:35	64.5	64.4	64.5	64.4	4
12:34	64.4	64.4	64.4	64.4	7
12:33	64.4	64.4	64.5	64.4	18
12:32	64.4	64.4	64.5	64.4	14
12:31	64.4	64.5	64.5	64.4	32
12:30	64.4	64.4	64.4	64.4	3
12:29	64.4	64.5	64.5	64.4	10
12:28	64.5	64.4	64.5	64.4	6
12:27	64.4	64.5	64.5	64.4	4
12:26	64.5	64.4	64.5	64.4	6
12:25	64.5	64.5	64.5	64.4	8
12:24	64.5	64.4	64.5	64.4	7
12:23	64.4	64.5	64.5	64.4	21
12:22	64.5	64.5	64.5	64.5	38
12:21	64.5	64.5	64.5	64.5	18
12:20	64.6	64.5	64.6	64.5	10
12:19	64.5	64.5	64.5	64.4	53
12:18	64.4	64.5	64.5	64.4	10
12:17	64.5	64.5	64.5	64.4	11
12:16	64.4	64.5	64.5	64.4	21
12:15	64.5	64.4	64.5	64.4	28
12:14	64.5	64.5	64.5	64.4	12
12:13	64.4	64.3	64.5	64.3	258
12:12	64.3	64.2	64.3	64.2	5
12:11	64.2	64.2	64.2	64.2	2
12:10	64.2	64.3	64.3	64.2	10
12:09	64.2	64.2	64.2	64.2	23
12:08	64.2	64.2	64.2	64.1	46
12:07	64.2	64.2	64.2	64.2	23
12:06	64.1	64.2	64.2	64.1	7
12:05	64.2	64.1	64.2	64.1	17
12:04	64.2	64.2	64.2	64.2	3
12:03	64.2	64.2	64.2	64.2	1
12:02	64.1	64.1	64.1	64.1	6
12:01	64.1	64.1	64.1	64.1	11
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.1	64.2	64.1	10
11:58	64.1	64.1	64.1	64.1	3
11:57	64.1	64.2	64.2	64.1	3
11:56	64.2	64.1	64.2	64.1	6
11:55	64.2	64.1	64.2	64.1	2
11:54	64.2	64.1	64.2	64.1	10
11:53	64.1	64.1	64.1	64.1	3
11:52	64.2	64.1	64.2	64.1	5
11:51	64.2	64.1	64.2	64.1	3
11:50	64.1	64.2	64.2	64.1	2
11:49	64.1	64.1	64.1	64.1	1
11:48	64.1	64.1	64.1	64.1	3
11:47	64.1	64.1	64.1	64.1	1
11:46	64.1	64.2	64.2	64.1	3
11:45	64.1	64.1	64.1	64.1	7
11:44	64.1	64.1	64.1	64.1	2
11:43	64.1	64.1	64.1	64.1	4
11:42	64.1	64.1	64.1	64.1	3
11:41	64.1	64.1	64.2	64.1	13
11:40	64.1	64.1	64.1	64.1	3
11:39	64.1	64.1	64.1	64.1	7
11:38	64.2	64.2	64.2	64.1	7
11:37	64.3	64.2	64.3	64.1	36
11:36	64.2	64.2	64.2	64.2	7
11:35	64.2	64.2	64.2	64.2	1
11:34	64.3	64.3	64.3	64.3	5
11:33	64.3	64.3	64.3	64.3	3
11:32	64.3	64.3	64.3	64.3	2
11:31	64.3	64.2	64.3	64.2	2
11:30	64.3	64.3	64.3	64.2	5
11:29	64.2	64.2	64.2	64.2	2
11:28	64.2	64.2	64.2	64.2	6
11:27	64.2	64.2	64.2	64.2	6
11:26	64.2	64.2	64.2	64.2	1
11:25	64.2	64.3	64.3	64.2	3
11:24	64.3	64.3	64.3	64.3	1
11:23	64.2	64.3	64.3	64.2	7
11:22	64.3	64.3	64.3	64.3	2
11:21	64.3	64.3	64.3	64.3	3
11:20	64.3	64.2	64.3	64.2	5
11:19	64.3	64.2	64.3	64.2	74
11:18	64.2	64.2	64.2	64.2	0
11:17	64.2	64.2	64.2	64.2	3
11:16	64.2	64.2	64.2	64.2	11
11:15	64.2	64.1	64.2	64.1	2
11:14	64.1	64.1	64.1	64.1	3
11:13	64.1	64.2	64.2	64.1	6
11:12	64.2	64.2	64.2	64.2	8
11:11	64.2	64.2	64.2	64.2	5
11:10	64.2	64.2	64.2	64.2	4
11:09	64.2	64.2	64.2	64.2	13
11:08	64.2	64.3	64.3	64.2	13
11:07	64.3	64.2	64.3	64.2	7
11:06	64.2	64.2	64.2	64.2	1
11:05	64.2	64.2	64.2	64.2	2
11:04	64.2	64.2	64.2	64.2	4
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	17
11:01	64.2	64.1	64.2	64.1	126
11:00	64.2	64.1	64.2	64.1	9
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.2	64.2	64.2	1
10:57	64.2	64.2	64.2	64.2	3
10:56	64.1	64.1	64.1	64.1	2
10:55	64.2	64.2	64.2	64.1	17
10:54	64.1	64.1	64.1	64.1	0
10:53	64.1	64.1	64.1	64.1	1
10:52	64.1	64.1	64.1	64.1	2
10:51	64.2	64.1	64.2	64.1	5
10:50	64.2	64.2	64.2	64.2	1
10:49	64.2	64.1	64.2	64.1	3
10:48	64.2	64.1	64.2	64.1	8
10:47	64.1	64.1	64.1	64.1	2
10:46	64.1	64.2	64.2	64.1	6
10:45	64.2	64.2	64.2	64.2	6
10:44	64.2	64.2	64.2	64.2	16
10:43	64.1	64.1	64.1	64.1	0
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64	64.1	64	14
10:40	64	64.1	64.1	64	10
10:39	64.1	64.1	64.1	64	4
10:38	64	64	64.1	64	11
10:37	64.1	64.2	64.2	64	77
10:36	64.1	64.1	64.1	64.1	5
10:35	64.2	64.2	64.2	64.2	3
10:34	64.2	64.2	64.2	64.2	21
10:33	64.2	64.2	64.2	64.2	7
10:32	64.2	64.2	64.2	64.2	0
10:31	64.2	64.2	64.2	64.2	2
10:30	64.2	64.1	64.2	64.1	2
10:29	64.1	64.1	64.1	64.1	1
10:28	64.1	64.1	64.1	64.1	21
10:27	64.1	64.2	64.2	64.1	4
10:26	64.1	64.1	64.1	64.1	1
10:25	64.1	64.1	64.1	64.1	8
10:24	64.1	64.1	64.1	64.1	14
10:23	64.1	64.1	64.1	64.1	13
10:22	64.1	64.1	64.1	64.1	2
10:21	64.1	64.1	64.1	64.1	12
10:20	64.1	64.1	64.1	64.1	3
10:19	64.2	64.2	64.2	64.2	0
10:18	64.2	64.1	64.2	64.1	5
10:17	64.1	64.2	64.2	64.1	11
10:16	64.2	64.2	64.2	64.2	23
10:15	64.2	64.2	64.2	64.2	54
10:14	64.2	64.2	64.2	64.2	6
10:13	64.2	64.2	64.2	64.2	12
10:12	64.2	64.2	64.2	64.2	12
10:11	64.2	64.3	64.3	64.2	3
10:10	64.2	64.3	64.3	64.2	7
10:09	64.2	64.3	64.3	64.2	15
10:08	64.3	64.3	64.3	64.3	2
10:07	64.3	64.2	64.3	64.1	84
10:06	64.2	64.1	64.2	64.1	6
10:05	64.1	64.1	64.2	64.1	41
10:04	64.1	64.1	64.1	64.1	43
10:03	64	64	64	64	1
10:02	64	64	64	64	0
10:01	64	64	64	64	4
10:00	64.1	64	64.1	64	18
09:59	64	64	64.1	64	10
09:58	64	64	64	64	0
09:57	64	64	64	64	1
09:56	64.1	64	64.1	63.9	36
09:55	64	64	64	64	22
09:54	64	64	64	63.9	20
09:53	64	64.1	64.1	64	65
09:52	64	64	64	64	11
09:51	64	64.1	64.1	64	5
09:50	64	64	64	64	6
09:49	64	64	64	64	11
09:48	64	64.1	64.1	64	6
09:47	64	64	64	64	2
09:46	64	64	64.1	64	14
09:45	64	64	64	64	16
09:44	64.1	64.1	64.1	64.1	3
09:43	64.1	64.1	64.1	64.1	11
09:42	64.1	64.1	64.1	64.1	7
09:41	64.1	64.1	64.1	64.1	3
09:40	64.1	64.1	64.1	64.1	9
09:39	64.1	64.1	64.1	64.1	11
09:38	64.1	64.1	64.1	64.1	7
09:37	64.1	64.1	64.1	64.1	38
09:36	64.2	64.1	64.2	64.1	5
09:35	64.1	64.1	64.1	64.1	16
09:34	64.1	64.1	64.1	64.1	1
09:33	64.1	64	64.1	64	26
09:32	64	64	64	64	2
09:31	64.1	64.1	64.1	64.1	1
09:30	64.1	64.1	64.1	64	48
09:29	64.2	64.2	64.2	64.2	4
09:28	64.2	64.2	64.2	64.1	20
09:27	64.2	64.1	64.2	64.1	34
09:26	64	64.1	64.1	64	6
09:25	64.1	64	64.1	64	25
09:24	64.1	64.1	64.1	64	8
09:23	64.1	64	64.1	64	14
09:22	64	64	64	64	5
09:21	64	64.1	64.1	64	6
09:20	64	64.1	64.1	64	10
09:19	64	64	64	64	20
09:18	64	64	64	63.9	19
09:17	64	63.9	64	63.9	69
09:16	63.9	63.9	63.9	63.9	19
09:15	63.8	63.8	63.8	63.8	14
09:14	63.8	63.8	63.9	63.8	36
09:13	63.9	63.9	63.9	63.9	0
09:12	63.9	63.9	63.9	63.9	10
09:11	63.8	63.9	63.9	63.8	10
09:10	63.9	63.9	63.9	63.8	25
09:09	63.8	63.8	63.8	63.8	12
09:08	63.9	63.8	63.9	63.8	20
09:07	63.9	63.9	63.9	63.9	12
09:06	63.8	63.9	63.9	63.8	39
09:05	63.9	63.9	63.9	63.9	11
09:04	63.9	64	64	63.9	38
09:03	64.1	64.1	64.1	64.1	22
09:02	64	64.2	64.2	64	20
09:01	64.2	64	64.3	64	153

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)