成交	54.00	昨收	53.70
漲跌	0.30	開盤	54.50
漲跌幅	0.56%	最高	55.20
買進	54.00	最低	53.90
賣出	54.10	單量	33
漲停價	59.00	總量	15336
跌停價	48.35	昨量	12128

委買價	委買量	委賣價	委賣量
54.00	57	54.10	9
53.90	102	54.20	86
53.80	219	54.30	42
53.70	328	54.40	110
53.60	115	54.50	82

時間	成交	開	高	低	量
13:30	54	54	54	54	793
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54.1	54.1	54	114
13:24	54	54	54	54	40
13:23	54.1	54.1	54.1	54	47
13:22	54.1	54.1	54.2	54.1	138
13:21	54.2	54.2	54.2	54.2	102
13:20	54.3	54.3	54.3	54.3	0
13:19	54.3	54.3	54.3	54.3	36
13:18	54.3	54.3	54.4	54.3	57
13:17	54.3	54.3	54.3	54.3	54
13:16	54.3	54.3	54.4	54.3	103
13:15	54.2	54.2	54.3	54.2	19
13:14	54.2	54.2	54.2	54.2	15
13:13	54.2	54.2	54.2	54.2	21
13:12	54.2	54.2	54.2	54.2	10
13:11	54.2	54.2	54.2	54.2	17
13:10	54.2	54.2	54.2	54.2	43
13:09	54.2	54.2	54.2	54.2	6
13:08	54.2	54.2	54.2	54.2	8
13:07	54.2	54.3	54.3	54.2	79
13:06	54.3	54.4	54.4	54.3	96
13:05	54.4	54.3	54.4	54.3	74
13:04	54.3	54.3	54.3	54.3	17
13:03	54.3	54.3	54.3	54.3	62
13:02	54.3	54.3	54.3	54.3	37
13:01	54.2	54.3	54.3	54.2	13
13:00	54.2	54.2	54.2	54.2	9
12:59	54.2	54.3	54.3	54.2	9
12:58	54.2	54.2	54.3	54.2	18
12:57	54.3	54.3	54.4	54.3	44
12:56	54.4	54.3	54.4	54.2	18
12:55	54.3	54.3	54.4	54.3	26
12:54	54.3	54.3	54.4	54.3	33
12:53	54.3	54.3	54.4	54.3	16
12:52	54.3	54.4	54.4	54.3	9
12:51	54.4	54.4	54.4	54.4	20
12:50	54.4	54.4	54.4	54.3	13
12:49	54.4	54.4	54.4	54.4	9
12:48	54.4	54.4	54.4	54.3	10
12:47	54.3	54.4	54.4	54.3	26
12:46	54.4	54.4	54.5	54.4	59
12:45	54.4	54.4	54.4	54.4	1
12:44	54.4	54.3	54.4	54.3	2
12:43	54.4	54.3	54.4	54.3	14
12:42	54.3	54.3	54.3	54.2	9
12:41	54.3	54.3	54.4	54.3	13
12:40	54.3	54.4	54.4	54.3	8
12:39	54.4	54.3	54.4	54.3	18
12:38	54.4	54.4	54.4	54.4	3
12:37	54.4	54.3	54.4	54.3	18
12:36	54.3	54.3	54.3	54.3	7
12:35	54.3	54.3	54.3	54.3	6
12:34	54.3	54.3	54.3	54.2	26
12:33	54.3	54.2	54.3	54.2	8
12:32	54.2	54.2	54.2	54.2	65
12:31	54.1	54.1	54.2	54.1	5
12:30	54.1	54.1	54.2	54.1	7
12:29	54.1	54.2	54.2	54.1	14
12:28	54.2	54.1	54.2	54.1	68
12:27	54.2	54.1	54.2	54.1	23
12:26	54.1	54.1	54.1	54	9
12:25	54	54.1	54.1	54	18
12:24	54.1	54.1	54.1	54	10
12:23	54	54	54.1	54	16
12:22	54	54.1	54.1	54	20
12:21	54.1	54.1	54.2	54.1	110
12:20	54.1	54.1	54.1	54.1	3
12:19	54.2	54.2	54.2	54.1	13
12:18	54.1	54.2	54.2	54.1	15
12:17	54.2	54.2	54.2	54.1	68
12:16	54.2	54.2	54.2	54.2	2
12:15	54.3	54.3	54.3	54.2	10
12:14	54.3	54.2	54.3	54.2	33
12:13	54.3	54.4	54.4	54.3	53
12:12	54.3	54.3	54.3	54.3	9
12:11	54.3	54.3	54.4	54.3	8
12:10	54.3	54.3	54.3	54.3	11
12:09	54.3	54.4	54.4	54.3	11
12:08	54.4	54.4	54.5	54.4	16
12:07	54.4	54.4	54.4	54.4	5
12:06	54.4	54.4	54.4	54.4	4
12:05	54.4	54.4	54.4	54.4	12
12:04	54.4	54.4	54.4	54.3	17
12:03	54.4	54.4	54.4	54.3	54
12:02	54.5	54.5	54.5	54.4	107
12:01	54.5	54.5	54.5	54.5	8
12:00	54.5	54.5	54.5	54.5	10
11:59	54.5	54.6	54.6	54.5	12
11:58	54.6	54.6	54.6	54.6	15
11:57	54.6	54.6	54.6	54.6	5
11:56	54.6	54.6	54.6	54.6	7
11:55	54.6	54.6	54.6	54.6	11
11:54	54.6	54.6	54.6	54.6	30
11:53	54.7	54.6	54.7	54.6	12
11:52	54.6	54.7	54.7	54.6	3
11:51	54.7	54.7	54.7	54.6	11
11:50	54.8	54.6	54.8	54.6	52
11:49	54.6	54.6	54.6	54.5	73
11:48	54.7	54.7	54.7	54.7	6
11:47	54.7	54.7	54.7	54.6	40
11:46	54.7	54.7	54.7	54.7	14
11:45	54.8	54.7	54.8	54.6	29
11:44	54.7	54.7	54.7	54.7	4
11:43	54.7	54.7	54.7	54.7	2
11:42	54.7	54.7	54.7	54.7	9
11:41	54.7	54.6	54.7	54.6	3
11:40	54.6	54.7	54.7	54.5	89
11:39	54.7	54.9	54.9	54.7	38
11:38	54.9	54.9	54.9	54.7	27
11:37	54.9	54.8	54.9	54.8	28
11:36	54.8	54.7	54.9	54.7	52
11:35	54.7	54.7	54.7	54.7	17
11:34	54.7	54.7	54.7	54.7	5
11:33	54.7	54.6	54.7	54.6	18
11:32	54.7	54.8	54.8	54.7	80
11:31	54.8	54.7	54.8	54.7	13
11:30	54.8	54.9	54.9	54.8	51
11:29	54.9	54.9	54.9	54.9	169
11:28	54.7	54.7	54.7	54.6	23
11:27	54.8	54.8	54.8	54.8	20
11:26	54.7	54.7	54.7	54.7	30
11:25	54.7	54.6	54.7	54.6	9
11:24	54.6	54.7	54.7	54.6	23
11:23	54.6	54.7	54.7	54.6	8
11:22	54.7	54.6	54.7	54.6	25
11:21	54.6	54.7	54.7	54.6	10
11:20	54.7	54.7	54.7	54.6	59
11:19	54.6	54.6	54.7	54.6	100
11:18	54.8	54.9	54.9	54.7	275
11:17	54.8	54.7	54.9	54.7	238
11:16	54.6	54.5	54.6	54.5	12
11:15	54.5	54.6	54.6	54.5	29
11:14	54.6	54.6	54.6	54.6	17
11:13	54.5	54.5	54.5	54.5	9
11:12	54.5	54.5	54.5	54.5	21
11:11	54.4	54.4	54.4	54.4	27
11:10	54.5	54.5	54.6	54.5	29
11:09	54.6	54.6	54.6	54.6	26
11:08	54.6	54.8	54.8	54.6	248
11:07	54.7	54.6	54.7	54.5	46
11:06	54.6	54.5	54.6	54.5	117
11:05	54.4	54.3	54.4	54.3	28
11:04	54.4	54.4	54.4	54.4	17
11:03	54.3	54.3	54.3	54.3	3
11:02	54.3	54.3	54.3	54.3	43
11:01	54.1	54.1	54.1	54.1	0
11:00	54.1	54	54.1	54	11
10:59	54.1	54.1	54.1	54.1	18
10:58	54	54	54	54	12
10:57	54.1	54.1	54.1	54.1	7
10:56	54	54	54	54	0
10:55	54	54	54	54	5
10:54	54.1	54.1	54.1	54.1	31
10:53	54.1	54	54.1	54	56
10:52	54	54	54	54	0
10:51	54	54	54	54	10
10:50	53.8	53.8	53.9	53.8	86
10:49	53.9	54	54	53.9	355
10:48	54.1	54.2	54.2	54.1	62
10:47	54.2	54.2	54.2	54.2	16
10:46	54.2	54.2	54.2	54.2	6
10:45	54.2	54.2	54.2	54.2	69
10:44	54.4	54.4	54.4	54.4	22
10:43	54.4	54.4	54.4	54.4	20
10:42	54.3	54.3	54.3	54.3	21
10:41	54.3	54.3	54.4	54.3	25
10:40	54.3	54.3	54.3	54.3	9
10:39	54.3	54.3	54.3	54.3	0
10:38	54.3	54.3	54.3	54.3	14
10:37	54.3	54.2	54.3	54.2	4
10:36	54.3	54.2	54.3	54.2	24
10:35	54.3	54.3	54.3	54.3	2
10:34	54.3	54.3	54.3	54.3	28
10:33	54.2	54.2	54.2	54.2	29
10:32	54.2	54.1	54.2	54.1	30
10:31	54.1	54.1	54.1	54.1	13
10:30	54.1	54.1	54.1	54.1	52
10:29	54.2	54.2	54.2	54.2	10
10:28	54.2	54.3	54.3	54.2	30
10:27	54.3	54.2	54.3	54.2	5
10:26	54.2	54.2	54.2	54.2	25
10:25	54.4	54.4	54.4	54.4	0
10:24	54.4	54.4	54.4	54.4	12
10:23	54.4	54.4	54.4	54.4	26
10:22	54.3	54.3	54.3	54.3	0
10:21	54.3	54.3	54.3	54.3	49
10:20	54.1	54.1	54.1	54.1	0
10:19	54.1	54.2	54.2	54.1	14
10:18	54.1	54.2	54.2	54.1	14
10:17	54.2	54.2	54.2	54.2	37
10:16	54.3	54.3	54.3	54.3	22
10:15	54.3	54.3	54.3	54.3	16
10:14	54.2	54.2	54.2	54.2	57
10:13	54.2	54.1	54.2	54.1	38
10:12	54.1	54.1	54.1	54.1	23
10:11	54.2	54.1	54.2	54.1	54
10:10	54.1	54.2	54.3	54.1	233
10:09	54.3	54.4	54.4	54.3	58
10:08	54.3	54.3	54.3	54.3	0
10:07	54.3	54.4	54.4	54.3	27
10:06	54.3	54.3	54.3	54.3	18
10:05	54.3	54.4	54.4	54.3	66
10:04	54.4	54.4	54.4	54.4	68
10:03	54.5	54.5	54.5	54.5	5
10:02	54.5	54.5	54.5	54.5	37
10:01	54.5	54.6	54.6	54.4	304
10:00	54.6	54.6	54.6	54.6	1
09:59	54.6	54.8	54.8	54.6	48
09:58	54.8	54.8	54.8	54.8	88
09:57	54.7	54.7	54.7	54.7	24
09:56	54.6	54.6	54.6	54.6	12
09:55	54.6	54.6	54.6	54.6	33
09:54	54.6	54.6	54.6	54.6	68
09:53	54.6	54.7	54.7	54.6	39
09:52	54.6	54.6	54.6	54.6	13
09:51	54.6	54.7	54.7	54.6	136
09:50	54.9	54.8	54.9	54.8	41
09:49	54.9	54.9	54.9	54.9	7
09:48	54.9	54.9	54.9	54.8	160
09:47	55.1	55	55.1	55	51
09:46	54.9	55.1	55.2	54.9	503
09:45	55	55	55	55	70
09:44	55	54.9	55	54.9	81
09:43	54.9	55	55	54.9	91
09:42	54.9	55	55	54.9	47
09:41	54.9	54.8	54.9	54.8	72
09:40	54.8	54.8	54.9	54.8	78
09:39	54.8	54.8	54.8	54.8	13
09:38	54.8	54.9	54.9	54.8	58
09:37	54.8	54.9	55	54.8	136
09:36	54.8	54.9	54.9	54.8	93
09:35	54.9	55.1	55.1	54.8	178
09:34	55	54.8	55.1	54.8	345
09:33	54.7	54.7	54.7	54.7	60
09:32	54.6	54.6	54.6	54.6	26
09:31	54.6	54.5	54.6	54.5	12
09:30	54.6	54.7	54.7	54.5	35
09:29	54.8	54.5	54.8	54.5	121
09:28	54.5	54.7	54.7	54.5	124
09:27	54.6	54.7	54.7	54.6	17
09:26	54.7	54.6	54.7	54.6	22
09:25	54.6	54.7	54.7	54.6	60
09:24	54.7	54.8	54.8	54.6	53
09:23	54.9	54.8	54.9	54.8	61
09:22	54.8	55	55	54.8	174
09:21	55	54.9	55	54.8	93
09:20	55	54.7	55	54.7	140
09:19	54.7	54.8	54.8	54.7	42
09:18	54.8	54.9	54.9	54.7	161
09:17	54.9	54.8	54.9	54.7	156
09:16	54.9	54.4	54.9	54.4	198
09:15	54.4	54.4	54.4	54.4	35
09:14	54.4	54.4	54.4	54.2	147
09:13	54.4	54.4	54.4	54.3	180
09:12	54.5	54.6	54.6	54.4	48
09:11	54.5	54.5	54.5	54.4	71
09:10	54.5	54.5	54.5	54.4	66
09:09	54.6	54.7	54.7	54.4	437
09:08	54.7	54.8	54.8	54.6	188
09:07	54.8	54.9	54.9	54.7	91
09:06	54.9	55	55.1	54.9	468
09:05	54.7	54.7	54.7	54.6	144
09:04	54.8	55	55	54.7	282
09:03	55	54.6	55	54.6	698
09:02	54.7	54.7	54.7	54.6	237
09:01	54.5	54.5	54.7	54.3	413

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)