成交	70.60	昨收	64.20
漲跌	6.40	開盤	64.20
漲跌幅	9.97%	最高	70.60
買進	70.60	最低	63.20
賣出	0	單量	48
漲停價	70.60	總量	78688
跌停價	57.80	昨量	31650

委買價	委買量	委賣價	委賣量
70.60	83757	0	0
70.50	159	0	0
70.40	58	0	0
70.30	117	0	0
70.20	72	0	0

時間	成交	開	高	低	量
13:30	70.6	70.6	70.6	70.6	192
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.6	70.6	65
13:24	70.6	70.6	70.6	70.6	23
13:23	70.6	70.6	70.6	70.6	45
13:22	70.6	70.6	70.6	70.6	36
13:21	70.6	70.6	70.6	70.6	12
13:20	70.6	70.6	70.6	70.6	51
13:19	70.6	70.6	70.6	70.6	14
13:18	70.6	70.6	70.6	70.6	37
13:17	70.6	70.6	70.6	70.6	15
13:16	70.6	70.6	70.6	70.6	37
13:15	70.6	70.6	70.6	70.6	42
13:14	70.6	70.6	70.6	70.6	23
13:13	70.6	70.6	70.6	70.6	49
13:12	70.6	70.6	70.6	70.6	68
13:11	70.6	70.6	70.6	70.6	52
13:10	70.6	70.6	70.6	70.6	36
13:09	70.6	70.6	70.6	70.6	44
13:08	70.6	70.6	70.6	70.6	47
13:07	70.6	70.6	70.6	70.6	29
13:06	70.6	70.6	70.6	70.6	34
13:05	70.6	70.6	70.6	70.6	24
13:04	70.6	70.6	70.6	70.6	16
13:03	70.6	70.6	70.6	70.6	17
13:02	70.6	70.6	70.6	70.6	39
13:01	70.6	70.6	70.6	70.6	39
13:00	70.6	70.6	70.6	70.6	11
12:59	70.6	70.6	70.6	70.6	40
12:58	70.6	70.6	70.6	70.6	49
12:57	70.6	70.6	70.6	70.6	21
12:56	70.6	70.6	70.6	70.6	19
12:55	70.6	70.6	70.6	70.6	42
12:54	70.6	70.6	70.6	70.6	48
12:53	70.6	70.6	70.6	70.6	26
12:52	70.6	70.6	70.6	70.6	25
12:51	70.6	70.6	70.6	70.6	18
12:50	70.6	70.6	70.6	70.6	13
12:49	70.6	70.6	70.6	70.6	39
12:48	70.6	70.6	70.6	70.6	12
12:47	70.6	70.6	70.6	70.6	41
12:46	70.6	70.6	70.6	70.6	10
12:45	70.6	70.6	70.6	70.6	23
12:44	70.6	70.6	70.6	70.6	29
12:43	70.6	70.6	70.6	70.6	52
12:42	70.6	70.6	70.6	70.6	53
12:41	70.6	70.6	70.6	70.6	47
12:40	70.6	70.6	70.6	70.6	40
12:39	70.6	70.6	70.6	70.6	63
12:38	70.6	70.6	70.6	70.6	45
12:37	70.6	70.6	70.6	70.6	43
12:36	70.6	70.6	70.6	70.6	67
12:35	70.6	70.6	70.6	70.6	45
12:34	70.6	70.6	70.6	70.6	59
12:33	70.6	70.6	70.6	70.6	47
12:32	70.6	70.6	70.6	70.6	32
12:31	70.6	70.6	70.6	70.6	35
12:30	70.6	70.6	70.6	70.6	40
12:29	70.6	70.6	70.6	70.6	25
12:28	70.6	70.6	70.6	70.6	21
12:27	70.6	70.6	70.6	70.6	43
12:26	70.6	70.6	70.6	70.6	51
12:25	70.6	70.6	70.6	70.6	65
12:24	70.6	70.6	70.6	70.6	88
12:23	70.6	70.6	70.6	70.6	103
12:22	70.6	70.6	70.6	70.6	37
12:21	70.6	70.6	70.6	70.6	47
12:20	70.6	70.6	70.6	70.6	103
12:19	70.6	70.6	70.6	70.6	31
12:18	70.6	70.6	70.6	70.6	70
12:17	70.6	70.6	70.6	70.6	25
12:16	70.6	70.6	70.6	70.6	50
12:15	70.6	70.6	70.6	70.6	32
12:14	70.6	70.6	70.6	70.6	100
12:13	70.6	70.6	70.6	70.6	58
12:12	70.6	70.6	70.6	70.6	53
12:11	70.6	70.6	70.6	70.6	64
12:10	70.6	70.6	70.6	70.6	56
12:09	70.6	70.6	70.6	70.6	38
12:08	70.6	70.6	70.6	70.6	55
12:07	70.6	70.6	70.6	70.6	68
12:06	70.6	70.6	70.6	70.6	36
12:05	70.6	70.6	70.6	70.6	38
12:04	70.6	70.6	70.6	70.6	65
12:03	70.6	70.6	70.6	70.6	86
12:02	70.6	70.6	70.6	70.6	56
12:01	70.6	70.6	70.6	70.6	55
12:00	70.6	70.6	70.6	70.6	112
11:59	70.6	70.6	70.6	70.6	86
11:58	70.6	70.6	70.6	70.6	76
11:57	70.6	70.6	70.6	70.6	41
11:56	70.6	70.6	70.6	70.6	62
11:55	70.6	70.6	70.6	70.6	68
11:54	70.6	70.6	70.6	70.6	82
11:53	70.6	70.6	70.6	70.6	50
11:52	70.6	70.6	70.6	70.6	61
11:51	70.6	70.6	70.6	70.6	48
11:50	70.6	70.6	70.6	70.6	28
11:49	70.6	70.6	70.6	70.6	76
11:48	70.6	70.6	70.6	70.6	85
11:47	70.6	70.6	70.6	70.6	81
11:46	70.6	70.6	70.6	70.6	42
11:45	70.6	70.6	70.6	70.6	73
11:44	70.6	70.6	70.6	70.6	60
11:43	70.6	70.6	70.6	70.6	50
11:42	70.6	70.6	70.6	70.6	58
11:41	70.6	70.6	70.6	70.6	111
11:40	70.6	70.6	70.6	70.6	71
11:39	70.6	70.6	70.6	70.6	75
11:38	70.6	70.6	70.6	70.6	255
11:37	70.6	70.6	70.6	70.6	86
11:36	70.6	70.6	70.6	70.6	59
11:35	70.6	70.6	70.6	70.6	82
11:34	70.6	70.6	70.6	70.6	56
11:33	70.6	70.6	70.6	70.6	563
11:32	70.6	70.6	70.6	70.6	100
11:31	70.6	70.6	70.6	70.6	119
11:30	70.6	70.6	70.6	70.6	366
11:29	70.6	70.6	70.6	70.6	75
11:28	70.6	70.6	70.6	70.6	96
11:27	70.6	70.6	70.6	70.6	71
11:26	70.6	70.6	70.6	70.6	206
11:25	70.6	70.6	70.6	70.6	97
11:24	70.6	70.6	70.6	70.6	92
11:23	70.6	70.6	70.6	70.6	104
11:22	70.6	70.6	70.6	70.6	99
11:21	70.6	70.6	70.6	70.6	138
11:20	70.6	70.6	70.6	70.6	170
11:19	70.6	70.6	70.6	70.6	126
11:18	70.6	70.6	70.6	70.6	173
11:17	70.6	70.6	70.6	70.6	146
11:16	70.6	70.6	70.6	70.6	163
11:15	70.6	70.6	70.6	70.6	123
11:14	70.6	70.6	70.6	70.6	179
11:13	70.6	70.6	70.6	70.6	190
11:12	70.6	70.6	70.6	70.6	247
11:11	70.6	70.6	70.6	70.6	264
11:10	70.6	70.6	70.6	70.6	404
11:09	70.6	70.6	70.6	70.6	1257
11:08	70.6	70.6	70.6	70.6	490
11:07	70.6	70.6	70.6	70.6	473
11:06	70.6	70.6	70.6	70.6	855
11:05	70.6	70.6	70.6	70.6	1147
11:04	70.6	70.2	70.6	70.2	4991
11:03	70.4	69.7	70.5	69.7	1049
11:02	69.8	70	70	69.6	753
11:01	70	70	70	69.9	307
11:00	70	70.1	70.2	69.8	617
10:59	70	70.3	70.4	70	556
10:58	70.3	70.4	70.5	70.2	692
10:57	70.5	69.9	70.6	69.8	11483
10:56	69.8	69.8	70	69.8	1418
10:55	69.8	69.7	69.9	69.5	1111
10:54	69.7	69.3	69.7	69.2	992
10:53	69.4	69.6	69.6	69.3	606
10:52	69.5	69.4	69.7	69.3	1070
10:51	69.5	69.4	69.8	69.2	1953
10:50	69.3	68.9	69.8	68.9	2243
10:49	68.9	68.7	68.9	68.5	1212
10:48	68.7	69.2	69.4	68.5	2029
10:47	69.1	67.6	69.2	67.6	3092
10:46	67.7	67.3	67.7	67.2	1063
10:45	67.3	67	67.4	66.8	630
10:44	67	67.4	67.5	66.8	797
10:43	67.5	66.5	67.5	66.3	2426
10:42	66.6	66.5	66.7	66.4	320
10:41	66.5	66.2	66.6	66.1	312
10:40	66.3	65.8	66.3	65.8	162
10:39	65.8	66.2	66.3	65.8	269
10:38	66.1	66.7	66.7	66.1	482
10:37	66.7	66.6	66.8	66.5	417
10:36	66.7	66.6	66.8	66.5	359
10:35	66.6	66.8	67	66.6	441
10:34	66.9	66.4	66.9	66.2	901
10:33	66.4	66.2	66.4	65.8	675
10:32	66.1	66.3	66.3	66.1	312
10:31	66.3	65.7	66.3	65.7	1237
10:30	65.8	65.3	65.8	65.2	1343
10:29	65.3	65.2	65.4	65.2	483
10:28	65.1	65	65.1	64.9	309
10:27	64.9	64.9	65	64.8	88
10:26	64.9	64.9	64.9	64.9	56
10:25	64.9	64.9	64.9	64.9	61
10:24	64.9	64.7	65	64.7	79
10:23	64.7	64.8	64.8	64.7	46
10:22	64.7	64.7	64.7	64.7	83
10:21	64.7	64.7	64.7	64.7	21
10:20	64.8	64.7	64.8	64.7	23
10:19	64.8	64.8	64.8	64.8	78
10:18	64.9	65	65	64.9	100
10:17	65	64.9	65	64.9	65
10:16	65	65	65.1	64.9	118
10:15	65	65	65	64.9	78
10:14	65	64.9	65.1	64.9	222
10:13	64.9	64.9	64.9	64.9	23
10:12	64.9	65	65	64.9	34
10:11	64.9	64.8	64.9	64.8	37
10:10	64.8	64.9	65	64.8	79
10:09	64.9	64.9	65	64.9	54
10:08	64.9	65.1	65.1	64.9	163
10:07	65.1	65	65.1	64.9	62
10:06	65	65.2	65.2	64.9	141
10:05	65.2	65.4	65.5	65.1	256
10:04	65.3	65.3	65.5	65.2	495
10:03	65.3	64.9	65.4	64.9	1081
10:02	64.9	64.6	65	64.6	274
10:01	64.6	64.6	64.6	64.4	38
10:00	64.6	64.2	64.6	64.2	149
09:59	64.2	64.4	64.4	64.2	72
09:58	64.4	64.4	64.4	64.4	56
09:57	64.4	64.4	64.4	64.3	140
09:56	64.5	64.6	64.6	64.5	153
09:55	64.6	64.6	64.6	64.5	74
09:54	64.6	64.7	64.7	64.6	76
09:53	64.7	64.7	64.8	64.7	42
09:52	64.7	64.8	64.9	64.7	54
09:51	64.8	64.8	64.8	64.7	50
09:50	64.7	64.7	64.7	64.6	46
09:49	64.7	64.6	64.7	64.6	34
09:48	64.6	64.8	64.8	64.6	96
09:47	64.8	64.8	64.9	64.8	71
09:46	64.9	65	65	64.7	95
09:45	65	64.6	65	64.6	223
09:44	64.6	64.7	64.7	64.6	40
09:43	64.7	64.8	64.9	64.5	141
09:42	64.8	64.9	64.9	64.7	140
09:41	64.8	64.7	64.9	64.7	136
09:40	64.8	64.8	64.8	64.7	149
09:39	64.9	64.9	65	64.7	322
09:38	65	64.8	65.2	64.8	1101
09:37	64.8	64.7	64.9	64.7	334
09:36	64.5	64.1	64.5	64.1	144
09:35	64.1	64.5	64.5	64.1	176
09:34	64.4	64.4	64.5	64.3	182
09:33	64.4	64.5	64.6	64.3	122
09:32	64.4	64.7	64.7	64.4	291
09:31	64.7	64.8	65	64.7	524
09:30	64.7	64.2	64.7	64.2	397
09:29	64.2	63.7	64.2	63.7	341
09:28	63.7	63.5	63.7	63.4	48
09:27	63.6	63.5	63.7	63.5	122
09:26	63.7	63.5	63.7	63.5	41
09:25	63.6	63.7	63.7	63.6	71
09:24	63.7	63.7	63.8	63.6	116
09:23	63.6	63.5	63.7	63.5	20
09:22	63.5	63.4	63.7	63.4	95
09:21	63.5	63.4	63.5	63.4	67
09:20	63.4	63.5	63.5	63.4	46
09:19	63.5	63.5	63.6	63.5	27
09:18	63.6	63.6	63.7	63.5	56
09:17	63.6	63.5	63.7	63.5	74
09:16	63.6	63.6	63.6	63.5	34
09:15	63.6	63.7	63.7	63.5	114
09:14	63.7	63.5	63.7	63.5	62
09:13	63.5	63.8	63.8	63.5	128
09:12	63.8	63.7	64	63.7	115
09:11	63.7	63.8	63.9	63.7	112
09:10	63.8	63.7	63.8	63.7	64
09:09	63.8	63.8	63.9	63.7	149
09:08	63.9	64	64.1	63.8	232
09:07	64	64	64.3	63.9	452
09:06	64	63.4	64	63.3	225
09:05	63.5	63.2	63.5	63.2	312
09:04	63.3	63.4	63.5	63.2	441
09:03	63.4	63.2	63.4	63.2	400
09:02	63.2	63.6	63.8	63.2	518
09:01	63.7	64.2	64.3	63.6	1211

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)