成交	72.50	昨收	71.20
漲跌	1.30	開盤	71.60
漲跌幅	1.83%	最高	72.70
買進	72.50	最低	71.60
賣出	72.60	單量	16
漲停價	78.30	總量	597
跌停價	64.10	昨量	106

委買價	委買量	委賣價	委賣量
72.50	24	72.60	107
72.40	25	72.70	26
72.30	12	72.80	35
72.20	8	72.90	29
72.10	28	73.00	22

時間	成交	開	高	低	量
13:30	72.5	72.5	72.5	72.5	34
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.5	0
13:24	72.5	72.5	72.5	72.5	0
13:23	72.5	72.5	72.5	72.5	4
13:22	72.5	72.5	72.5	72.5	0
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	0
13:18	72.5	72.5	72.5	72.5	5
13:17	72.5	72.5	72.5	72.5	0
13:16	72.5	72.5	72.5	72.5	0
13:15	72.5	72.5	72.5	72.5	0
13:14	72.5	72.5	72.5	72.5	0
13:13	72.5	72.5	72.5	72.5	1
13:12	72.5	72.5	72.5	72.5	1
13:11	72.5	72.5	72.5	72.5	0
13:10	72.5	72.5	72.5	72.5	0
13:09	72.5	72.5	72.5	72.5	4
13:08	72.6	72.6	72.6	72.6	3
13:07	72.6	72.6	72.6	72.6	0
13:06	72.6	72.6	72.6	72.6	0
13:05	72.6	72.6	72.6	72.6	0
13:04	72.6	72.6	72.6	72.6	0
13:03	72.6	72.6	72.6	72.6	4
13:02	72.6	72.6	72.6	72.6	0
13:01	72.6	72.6	72.6	72.6	1
13:00	72.5	72.5	72.5	72.5	0
12:59	72.5	72.5	72.5	72.5	0
12:58	72.5	72.5	72.5	72.5	5
12:57	72.5	72.5	72.5	72.5	1
12:56	72.6	72.6	72.6	72.6	0
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.6	72.6	72.6	0
12:53	72.6	72.6	72.6	72.6	0
12:52	72.6	72.6	72.6	72.6	0
12:51	72.6	72.6	72.6	72.6	0
12:50	72.6	72.6	72.6	72.6	0
12:49	72.6	72.6	72.6	72.6	0
12:48	72.6	72.6	72.6	72.6	0
12:47	72.6	72.6	72.6	72.6	0
12:46	72.6	72.6	72.6	72.6	0
12:45	72.6	72.6	72.6	72.6	0
12:44	72.6	72.6	72.6	72.6	0
12:43	72.6	72.5	72.6	72.5	3
12:42	72.5	72.5	72.5	72.5	0
12:41	72.5	72.5	72.5	72.5	1
12:40	72.5	72.5	72.5	72.5	19
12:39	72.4	72.4	72.4	72.4	0
12:38	72.4	72.4	72.4	72.4	0
12:37	72.4	72.4	72.4	72.4	0
12:36	72.4	72.4	72.4	72.4	0
12:35	72.4	72.4	72.4	72.4	0
12:34	72.4	72.4	72.4	72.4	0
12:33	72.4	72.4	72.4	72.4	0
12:32	72.4	72.4	72.4	72.4	0
12:31	72.4	72.4	72.4	72.4	3
12:30	72.4	72.4	72.4	72.4	10
12:29	72.5	72.5	72.5	72.5	0
12:28	72.5	72.5	72.5	72.5	1
12:27	72.4	72.4	72.4	72.4	0
12:26	72.4	72.4	72.4	72.4	0
12:25	72.4	72.4	72.4	72.4	0
12:24	72.4	72.4	72.4	72.4	0
12:23	72.4	72.4	72.4	72.4	0
12:22	72.4	72.4	72.4	72.4	0
12:21	72.4	72.4	72.4	72.4	2
12:20	72.4	72.4	72.4	72.4	0
12:19	72.4	72.4	72.4	72.4	0
12:18	72.4	72.4	72.4	72.4	0
12:17	72.4	72.4	72.4	72.4	0
12:16	72.4	72.4	72.4	72.4	3
12:15	72.4	72.4	72.4	72.4	0
12:14	72.4	72.4	72.4	72.4	0
12:13	72.4	72.4	72.4	72.4	0
12:12	72.4	72.4	72.4	72.4	0
12:11	72.4	72.4	72.4	72.4	2
12:10	72.4	72.4	72.4	72.4	0
12:09	72.4	72.4	72.4	72.4	0
12:08	72.4	72.4	72.4	72.4	0
12:07	72.4	72.3	72.4	72.3	22
12:06	72.2	72.2	72.2	72.2	0
12:05	72.2	72.2	72.2	72.2	1
12:04	72.3	72.3	72.3	72.3	0
12:03	72.3	72.3	72.3	72.3	0
12:02	72.3	72.3	72.3	72.3	0
12:01	72.3	72.3	72.3	72.3	1
12:00	72.3	72.3	72.3	72.3	0
11:59	72.3	72.3	72.3	72.3	2
11:58	72.3	72.3	72.3	72.3	0
11:57	72.3	72.3	72.3	72.3	0
11:56	72.3	72.3	72.3	72.3	1
11:55	72.3	72.3	72.3	72.3	2
11:54	72.3	72.3	72.3	72.3	0
11:53	72.3	72.3	72.3	72.3	0
11:52	72.3	72.3	72.3	72.3	0
11:51	72.3	72.3	72.3	72.3	0
11:50	72.3	72.3	72.3	72.3	0
11:49	72.3	72.3	72.3	72.3	0
11:48	72.3	72.3	72.3	72.3	0
11:47	72.3	72.3	72.3	72.3	0
11:46	72.3	72.3	72.3	72.3	0
11:45	72.3	72.3	72.3	72.3	0
11:44	72.3	72.3	72.3	72.3	0
11:43	72.3	72.3	72.3	72.3	0
11:42	72.3	72.3	72.3	72.3	0
11:41	72.3	72.3	72.3	72.3	0
11:40	72.3	72.3	72.3	72.3	0
11:39	72.3	72.3	72.3	72.3	0
11:38	72.3	72.3	72.3	72.3	0
11:37	72.3	72.3	72.3	72.3	0
11:36	72.3	72.3	72.3	72.3	0
11:35	72.3	72.3	72.3	72.3	0
11:34	72.3	72.3	72.3	72.3	0
11:33	72.3	72.3	72.3	72.3	2
11:32	72.2	72.2	72.2	72.2	1
11:31	72.2	72.2	72.2	72.2	0
11:30	72.2	72.2	72.2	72.2	0
11:29	72.2	72.2	72.2	72.2	8
11:28	72.5	72.5	72.5	72.5	0
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.5	72.5	72.5	0
11:25	72.5	72.5	72.5	72.5	0
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	0
11:22	72.5	72.5	72.5	72.5	0
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	5
11:19	72.5	72.5	72.5	72.5	3
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	2
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	2
11:07	72.5	72.5	72.5	72.5	7
11:06	72.6	72.6	72.6	72.6	0
11:05	72.6	72.6	72.6	72.6	0
11:04	72.6	72.6	72.6	72.6	0
11:03	72.6	72.6	72.6	72.6	0
11:02	72.6	72.6	72.6	72.6	0
11:01	72.6	72.6	72.6	72.6	0
11:00	72.6	72.6	72.6	72.6	2
10:59	72.6	72.6	72.6	72.6	18
10:58	72.6	72.6	72.6	72.6	0
10:57	72.6	72.6	72.6	72.6	0
10:56	72.6	72.6	72.6	72.6	0
10:55	72.6	72.6	72.6	72.6	0
10:54	72.6	72.6	72.6	72.6	1
10:53	72.5	72.5	72.5	72.5	1
10:52	72.6	72.6	72.6	72.6	0
10:51	72.6	72.6	72.6	72.6	0
10:50	72.6	72.6	72.6	72.6	0
10:49	72.6	72.6	72.6	72.6	0
10:48	72.6	72.6	72.6	72.6	1
10:47	72.5	72.5	72.5	72.5	2
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	19
10:44	72.7	72.7	72.7	72.7	0
10:43	72.7	72.7	72.7	72.7	0
10:42	72.7	72.7	72.7	72.7	0
10:41	72.7	72.7	72.7	72.7	0
10:40	72.7	72.7	72.7	72.7	0
10:39	72.7	72.7	72.7	72.7	0
10:38	72.7	72.7	72.7	72.7	2
10:37	72.7	72.7	72.7	72.7	0
10:36	72.7	72.7	72.7	72.7	0
10:35	72.7	72.7	72.7	72.7	2
10:34	72.6	72.6	72.6	72.6	1
10:33	72.7	72.7	72.7	72.7	0
10:32	72.7	72.7	72.7	72.7	4
10:31	72.7	72.7	72.7	72.7	0
10:30	72.7	72.7	72.7	72.7	11
10:29	72.6	72.6	72.6	72.6	0
10:28	72.6	72.6	72.6	72.6	0
10:27	72.6	72.6	72.6	72.6	0
10:26	72.6	72.6	72.6	72.6	7
10:25	72.5	72.5	72.5	72.5	5
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	6
10:22	72.6	72.6	72.6	72.6	0
10:21	72.6	72.6	72.6	72.6	0
10:20	72.6	72.6	72.6	72.6	1
10:19	72.6	72.6	72.6	72.6	19
10:18	72.5	72.5	72.5	72.5	0
10:17	72.5	72.5	72.5	72.5	0
10:16	72.5	72.5	72.5	72.5	0
10:15	72.5	72.5	72.5	72.5	0
10:14	72.5	72.5	72.5	72.5	0
10:13	72.5	72.5	72.5	72.5	3
10:12	72.5	72.5	72.5	72.5	29
10:11	72.3	72.3	72.3	72.3	0
10:10	72.3	72.3	72.3	72.3	0
10:09	72.3	72.3	72.3	72.3	0
10:08	72.3	72.3	72.3	72.3	0
10:07	72.3	72.3	72.3	72.3	0
10:06	72.3	72.3	72.3	72.3	0
10:05	72.3	72.3	72.3	72.3	0
10:04	72.3	72.3	72.3	72.3	0
10:03	72.3	72.3	72.3	72.3	0
10:02	72.3	72.3	72.3	72.3	0
10:01	72.3	72.4	72.4	72.3	6
10:00	72.3	72.3	72.3	72.3	0
09:59	72.3	72.3	72.3	72.3	2
09:58	72.3	72.3	72.3	72.3	0
09:57	72.3	72.3	72.3	72.3	0
09:56	72.3	72.3	72.3	72.3	0
09:55	72.3	72.3	72.7	72.3	15
09:54	72.4	72.4	72.4	72.4	0
09:53	72.4	72.4	72.4	72.4	0
09:52	72.4	72.4	72.4	72.4	2
09:51	72.3	72.4	72.4	72.3	7
09:50	72.4	72.4	72.4	72.4	0
09:49	72.4	72.5	72.5	72.4	5
09:48	72.5	72.3	72.7	72.3	40
09:47	72.2	72.2	72.2	72.2	15
09:46	72.3	72.3	72.3	72.3	0
09:45	72.3	72.3	72.3	72.3	0
09:44	72.3	72.3	72.3	72.3	0
09:43	72.3	72.3	72.3	72.3	0
09:42	72.3	72.3	72.3	72.3	0
09:41	72.3	72.3	72.3	72.3	0
09:40	72.3	72.3	72.3	72.3	5
09:39	72.3	72.3	72.3	72.3	0
09:38	72.3	72.3	72.3	72.3	0
09:37	72.3	72.3	72.3	72.3	3
09:36	72.4	72.4	72.4	72.4	4
09:35	72.3	72.3	72.3	72.3	0
09:34	72.3	72.3	72.3	72.3	10
09:33	72.3	72.3	72.3	72.3	0
09:32	72.3	72.3	72.3	72.3	2
09:31	72.2	72.1	72.2	72.1	13
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.9	71.9	71.9	0
09:27	71.9	71.9	71.9	71.9	7
09:26	72	72	72	72	0
09:25	72	72	72	72	0
09:24	72	72	72	72	0
09:23	72	71.9	72	71.9	4
09:22	71.8	71.8	71.8	71.8	7
09:21	71.9	72.1	72.1	71.9	7
09:20	72.1	72.1	72.1	72.1	11
09:19	71.8	71.8	71.8	71.8	5
09:18	71.9	71.8	71.9	71.8	13
09:17	71.9	71.9	71.9	71.9	0
09:16	71.9	71.9	71.9	71.8	10
09:15	72	71.9	72	71.8	7
09:14	72	72	72	72	0
09:13	72	72	72	72	0
09:12	72	72	72	72	4
09:11	72	72	72	72	0
09:10	72	72	72	72	5
09:09	71.9	71.9	71.9	71.9	0
09:08	71.9	71.9	71.9	71.9	0
09:07	71.9	71.9	71.9	71.9	2
09:06	71.8	71.8	71.8	71.8	3
09:05	71.8	71.8	71.8	71.8	0
09:04	71.8	71.8	71.8	71.8	4
09:03	71.8	72	72	71.7	20
09:02	71.8	71.8	71.9	71.7	15
09:01	72	71.6	72	71.6	44

指數	24021.26	昨收	24003.77
漲跌	17.49	高點	24131.46
漲跌幅	0.07	低點	23967.99
成交金額	4214.34億	成交張數	6931987(張)
5日均價	23585.01	5日均量	6642284(張)
10日均價	23490.82	10日均量	6501500(張)
30日均價	23030.32	30日均量	6066991(張)

上櫃

指數	239.79	昨收	239.54
漲跌	0.25	高點	241.28
漲跌幅	0.10	低點	239.59
成交金額	1445.54億	成交張數	2246227(張)
5日均價	236.10	5日均量	2303885(張)
10日均價	234.14	10日均量	2018137(張)
30日均價	232.81	30日均量	1773183(張)