成交	70.10	昨收	70.20
漲跌	-0.10	開盤	70.10
漲跌幅	-0.14%	最高	70.40
買進	70.00	最低	69.90
賣出	70.10	單量	9
漲停價	77.20	總量	148
跌停價	63.20	昨量	241

委買價	委買量	委賣價	委賣量
70.00	17	70.10	2
69.90	15	70.20	6
69.80	7	70.30	2
69.70	19	70.40	11
69.60	12	70.50	13

時間	成交	開	高	低	量
13:30	70.1	70.1	70.1	70.1	9
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	2
13:24	70	70	70	70	1
13:23	69.9	70	70	69.9	5
13:22	69.9	69.9	69.9	69.9	0
13:21	69.9	69.9	69.9	69.9	0
13:20	69.9	69.9	69.9	69.9	0
13:19	69.9	69.9	69.9	69.9	5
13:18	69.9	69.9	69.9	69.9	2
13:17	70	70	70	70	0
13:16	70	70	70	70	0
13:15	70	70	70	70	0
13:14	70	70	70	70	0
13:13	70	70	70	70	2
13:12	70	70	70	70	0
13:11	70	70	70	70	0
13:10	70	70	70	70	0
13:09	70	70	70	70	28
13:08	70.1	70.1	70.1	70.1	0
13:07	70.1	70.1	70.1	70.1	0
13:06	70.1	70.1	70.1	70.1	2
13:05	70	70	70	70	0
13:04	70	70	70	70	1
13:03	70.1	70.1	70.1	70.1	0
13:02	70.1	70.1	70.1	70.1	2
13:01	70.1	70.1	70.1	70.1	0
13:00	70.1	70.1	70.1	70.1	1
12:59	70.1	70.1	70.1	70.1	0
12:58	70.1	70.1	70.1	70.1	0
12:57	70.1	70.1	70.1	70.1	0
12:56	70.1	70.1	70.1	70.1	0
12:55	70.1	70.1	70.1	70.1	0
12:54	70.1	70.1	70.1	70.1	0
12:53	70.1	70.1	70.1	70.1	0
12:52	70.1	70.1	70.1	70.1	0
12:51	70.1	70.1	70.1	70.1	4
12:50	70.1	70.1	70.1	70.1	0
12:49	70.1	70.1	70.1	70.1	0
12:48	70.1	70.1	70.1	70.1	0
12:47	70.1	70.1	70.1	70.1	5
12:46	70.2	70.2	70.2	70.2	0
12:45	70.2	70.2	70.2	70.2	0
12:44	70.2	70.2	70.2	70.2	1
12:43	70.3	70.3	70.3	70.3	0
12:42	70.3	70.3	70.3	70.3	0
12:41	70.3	70.3	70.3	70.3	0
12:40	70.3	70.3	70.3	70.3	0
12:39	70.3	70.3	70.3	70.3	0
12:38	70.3	70.2	70.3	70.2	3
12:37	70.2	70.2	70.2	70.2	0
12:36	70.2	70.2	70.2	70.2	0
12:35	70.2	70.2	70.2	70.2	1
12:34	70.2	70.2	70.2	70.2	0
12:33	70.2	70.2	70.2	70.2	0
12:32	70.2	70.2	70.2	70.2	0
12:31	70.2	70.2	70.2	70.2	0
12:30	70.2	70.2	70.2	70.2	0
12:29	70.2	70.2	70.2	70.2	1
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.2	70.2	70.2	0
12:26	70.2	70.2	70.2	70.2	0
12:25	70.2	70.2	70.2	70.2	1
12:24	70.2	70.2	70.2	70.2	0
12:23	70.2	70.2	70.2	70.2	0
12:22	70.2	70.2	70.2	70.2	0
12:21	70.2	70.2	70.2	70.2	0
12:20	70.2	70.2	70.2	70.2	0
12:19	70.2	70.2	70.2	70.2	0
12:18	70.2	70.2	70.2	70.2	0
12:17	70.2	70.2	70.2	70.2	0
12:16	70.2	70.2	70.2	70.2	0
12:15	70.2	70.2	70.2	70.2	0
12:14	70.2	70.2	70.2	70.2	0
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.2	70.2	70.2	0
12:11	70.2	70.2	70.2	70.2	0
12:10	70.2	70.2	70.2	70.2	0
12:09	70.2	70.2	70.2	70.2	0
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.2	70.2	70.2	0
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	0
12:04	70.2	70.2	70.2	70.2	0
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.2	70.2	70.2	0
12:01	70.2	70.2	70.2	70.2	0
12:00	70.2	70.2	70.2	70.2	0
11:59	70.2	70.2	70.2	70.2	0
11:58	70.2	70.2	70.2	70.2	0
11:57	70.2	70.2	70.2	70.2	0
11:56	70.2	70.2	70.2	70.2	0
11:55	70.2	70.2	70.2	70.2	0
11:54	70.2	70.2	70.2	70.2	1
11:53	70.2	70.2	70.2	70.2	0
11:52	70.2	70.2	70.2	70.2	0
11:51	70.2	70.2	70.2	70.2	0
11:50	70.2	70.2	70.2	70.2	0
11:49	70.2	70.2	70.2	70.2	0
11:48	70.2	70.2	70.2	70.2	0
11:47	70.2	70.2	70.2	70.2	0
11:46	70.2	70.2	70.2	70.2	0
11:45	70.2	70.2	70.2	70.2	0
11:44	70.2	70.2	70.2	70.2	0
11:43	70.2	70.2	70.2	70.2	0
11:42	70.2	70.2	70.2	70.2	0
11:41	70.2	70.2	70.2	70.2	0
11:40	70.2	70.2	70.2	70.2	0
11:39	70.2	70.2	70.2	70.2	0
11:38	70.2	70.2	70.2	70.2	0
11:37	70.2	70.2	70.2	70.2	0
11:36	70.2	70.2	70.2	70.2	1
11:35	70.2	70.2	70.2	70.2	1
11:34	70.2	70.2	70.2	70.2	0
11:33	70.2	70.2	70.2	70.2	0
11:32	70.2	70.2	70.2	70.2	0
11:31	70.2	70.2	70.2	70.2	1
11:30	70.2	70.2	70.2	70.2	0
11:29	70.2	70.2	70.2	70.2	0
11:28	70.2	70.2	70.2	70.2	0
11:27	70.2	70.2	70.2	70.2	0
11:26	70.2	70.2	70.2	70.2	0
11:25	70.2	70.2	70.2	70.2	0
11:24	70.2	70.2	70.2	70.2	0
11:23	70.2	70.2	70.2	70.2	0
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.2	70.2	70.2	2
11:19	70.3	70.3	70.3	70.3	0
11:18	70.3	70.3	70.3	70.3	0
11:17	70.3	70.3	70.3	70.3	0
11:16	70.3	70.3	70.3	70.3	0
11:15	70.3	70.3	70.3	70.3	0
11:14	70.3	70.3	70.3	70.3	0
11:13	70.3	70.3	70.3	70.3	0
11:12	70.3	70.3	70.3	70.3	0
11:11	70.3	70.3	70.3	70.3	0
11:10	70.3	70.3	70.3	70.3	0
11:09	70.3	70.3	70.3	70.3	0
11:08	70.3	70.3	70.3	70.3	0
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	12
11:05	70.4	70.4	70.4	70.4	0
11:04	70.4	70.4	70.4	70.4	0
11:03	70.4	70.4	70.4	70.4	0
11:02	70.4	70.4	70.4	70.4	0
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	0
10:59	70.4	70.4	70.4	70.4	0
10:58	70.4	70.4	70.4	70.4	0
10:57	70.4	70.4	70.4	70.4	0
10:56	70.4	70.4	70.4	70.4	2
10:55	70.4	70.4	70.4	70.4	0
10:54	70.4	70.4	70.4	70.4	0
10:53	70.4	70.4	70.4	70.4	0
10:52	70.4	70.4	70.4	70.4	0
10:51	70.4	70.4	70.4	70.4	0
10:50	70.4	70.4	70.4	70.4	0
10:49	70.4	70.4	70.4	70.4	0
10:48	70.4	70.4	70.4	70.4	0
10:47	70.4	70.4	70.4	70.4	0
10:46	70.4	70.4	70.4	70.4	0
10:45	70.4	70.4	70.4	70.4	0
10:44	70.4	70.4	70.4	70.4	0
10:43	70.4	70.4	70.4	70.4	0
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	0
10:40	70.4	70.4	70.4	70.4	0
10:39	70.4	70.4	70.4	70.4	0
10:38	70.4	70.4	70.4	70.4	0
10:37	70.4	70.4	70.4	70.4	1
10:36	70.4	70.4	70.4	70.4	0
10:35	70.4	70.4	70.4	70.4	0
10:34	70.4	70.4	70.4	70.4	0
10:33	70.4	70.4	70.4	70.4	0
10:32	70.4	70.4	70.4	70.4	0
10:31	70.4	70.4	70.4	70.4	0
10:30	70.4	70.4	70.4	70.4	0
10:29	70.4	70.4	70.4	70.4	0
10:28	70.4	70.4	70.4	70.4	0
10:27	70.4	70.4	70.4	70.4	0
10:26	70.4	70.4	70.4	70.4	0
10:25	70.4	70.4	70.4	70.4	0
10:24	70.4	70.4	70.4	70.4	0
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.4	70.4	70.4	0
10:21	70.4	70.4	70.4	70.4	0
10:20	70.4	70.4	70.4	70.4	0
10:19	70.4	70.4	70.4	70.4	0
10:18	70.4	70.4	70.4	70.4	3
10:17	70.3	70.3	70.3	70.3	0
10:16	70.3	70.3	70.3	70.3	0
10:15	70.3	70.3	70.3	70.3	0
10:14	70.3	70.3	70.3	70.3	0
10:13	70.3	70.3	70.3	70.3	0
10:12	70.3	70.3	70.3	70.3	0
10:11	70.3	70.3	70.3	70.3	0
10:10	70.3	70.3	70.3	70.3	0
10:09	70.3	70.3	70.3	70.3	0
10:08	70.3	70.3	70.3	70.3	0
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.3	70.3	70.3	1
10:05	70.4	70.4	70.4	70.4	0
10:04	70.4	70.4	70.4	70.4	0
10:03	70.4	70.4	70.4	70.4	0
10:02	70.4	70.4	70.4	70.4	0
10:01	70.4	70.4	70.4	70.4	0
10:00	70.4	70.4	70.4	70.4	0
09:59	70.4	70.4	70.4	70.4	0
09:58	70.4	70.4	70.4	70.4	0
09:57	70.4	70.4	70.4	70.4	0
09:56	70.4	70.4	70.4	70.4	0
09:55	70.4	70.4	70.4	70.4	0
09:54	70.4	70.4	70.4	70.4	0
09:53	70.4	70.4	70.4	70.4	0
09:52	70.4	70.4	70.4	70.4	0
09:51	70.4	70.4	70.4	70.4	0
09:50	70.4	70.4	70.4	70.4	1
09:49	70.4	70.4	70.4	70.4	0
09:48	70.4	70.4	70.4	70.4	3
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.4	70.4	70.4	2
09:44	70.4	70.4	70.4	70.4	0
09:43	70.4	70.4	70.4	70.4	3
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.4	70.4	70.4	0
09:40	70.4	70.4	70.4	70.4	0
09:39	70.4	70.4	70.4	70.4	0
09:38	70.4	70.4	70.4	70.4	0
09:37	70.4	70.4	70.4	70.4	0
09:36	70.4	70.4	70.4	70.4	0
09:35	70.4	70.4	70.4	70.4	0
09:34	70.4	70.4	70.4	70.4	4
09:33	70.2	70.2	70.2	70.2	0
09:32	70.2	70.2	70.2	70.2	0
09:31	70.2	70.2	70.2	70.2	7
09:30	70.1	70.1	70.1	70.1	0
09:29	70.1	70.1	70.1	70.1	7
09:28	70.1	70.1	70.1	70.1	0
09:27	70.1	70.1	70.1	70.1	0
09:26	70.1	70.1	70.1	70.1	0
09:25	70.1	70.1	70.1	70.1	0
09:24	70.1	70.1	70.1	70.1	4
09:23	70.1	70.1	70.1	70.1	0
09:22	70.1	70.1	70.1	70.1	0
09:21	70.1	70.1	70.1	70.1	0
09:20	70.1	70.1	70.1	70.1	0
09:19	70.1	70.1	70.1	70.1	0
09:18	70.1	70.1	70.1	70.1	0
09:17	70.1	70.1	70.1	70.1	0
09:16	70.1	70.1	70.1	70.1	0
09:15	70.1	70.1	70.1	70.1	1
09:14	69.9	69.9	69.9	69.9	0
09:13	69.9	69.9	69.9	69.9	0
09:12	69.9	69.9	69.9	69.9	1
09:11	69.9	69.9	69.9	69.9	0
09:10	69.9	69.9	69.9	69.9	0
09:09	69.9	69.9	69.9	69.9	4
09:08	70	70	70	70	0
09:07	70	70	70	70	0
09:06	70	70	70	70	0
09:05	70	70	70	70	0
09:04	70	70	70	70	0
09:03	70	70	70	70	10
09:02	70	70	70	70	0
09:01	70	70	70	70	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)