成交	70.00	昨收	69.70
漲跌	0.30	開盤	69.30
漲跌幅	0.43%	最高	70.60
買進	70.00	最低	68.60
賣出	70.10	單量	6
漲停價	76.60	總量	4237
跌停價	62.80	昨量	6061

委買價	委買量	委賣價	委賣量
70.00	559	70.10	61
69.90	13	70.20	30
69.80	22	70.30	38
69.70	26	70.40	25
69.60	38	70.50	70

時間	成交	開	高	低	量
13:30	70	70	70	70	366
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70.1	70	32
13:24	70	70	70.1	70	19
13:23	70	70	70	70	8
13:22	70	70	70.1	70	19
13:21	70	70	70	70	15
13:20	70	70	70	69.9	36
13:19	70	70	70	70	7
13:18	70	69.9	70	69.9	16
13:17	69.9	70	70	69.9	23
13:16	70	70	70	70	35
13:15	70	70	70	69.9	43
13:14	70	70	70	70	9
13:13	70	70	70	70	3
13:12	70	70.1	70.1	70	11
13:11	70	70.1	70.1	70	18
13:10	70	70	70	70	4
13:09	70	70	70	70	28
13:08	70	70	70	70	0
13:07	70	70	70	70	0
13:06	70	70	70	70	0
13:05	70	70	70	70	26
13:04	70.1	70	70.1	70	3
13:03	70.1	70.1	70.1	70.1	6
13:02	70.1	70.1	70.1	70.1	0
13:01	70.1	70	70.1	70	17
13:00	70	70	70.1	70	15
12:59	70	70	70	70	23
12:58	70	70	70.1	70	11
12:57	70	70	70	70	2
12:56	70.1	70.1	70.1	70.1	1
12:55	70.1	70.1	70.1	70.1	3
12:54	70	70	70	70	23
12:53	70	70	70	70	1
12:52	70.1	70.1	70.1	70.1	9
12:51	70.1	70.1	70.1	70.1	47
12:50	70.1	70.1	70.1	70.1	39
12:49	70.1	70.1	70.1	70.1	2
12:48	70.1	70	70.2	70	154
12:47	70	70	70	70	0
12:46	70	70	70	70	1
12:45	70	70	70	70	2
12:44	69.9	69.9	69.9	69.9	15
12:43	69.9	69.9	69.9	69.9	0
12:42	69.9	69.9	69.9	69.9	1
12:41	69.9	69.9	69.9	69.9	4
12:40	69.9	69.9	69.9	69.9	0
12:39	69.9	69.9	69.9	69.9	7
12:38	69.9	70	70	69.9	2
12:37	70	70	70	70	15
12:36	70	69.8	70	69.8	103
12:35	69.8	69.8	69.8	69.8	2
12:34	69.9	69.8	69.9	69.8	75
12:33	69.8	69.6	69.8	69.6	55
12:32	69.6	69.6	69.6	69.6	0
12:31	69.6	69.6	69.6	69.6	12
12:30	69.6	69.6	69.6	69.6	32
12:29	69.6	69.9	69.9	69.6	41
12:28	69.9	69.9	69.9	69.9	2
12:27	70	70	70	70	12
12:26	70.1	69.8	70.1	69.8	47
12:25	69.8	69.8	69.8	69.8	8
12:24	69.9	69.9	69.9	69.9	1
12:23	69.9	69.9	69.9	69.9	14
12:22	69.9	69.9	69.9	69.9	2
12:21	69.9	69.9	69.9	69.9	6
12:20	69.9	69.9	69.9	69.9	2
12:19	69.9	69.8	69.9	69.8	4
12:18	69.9	69.9	69.9	69.9	7
12:17	69.9	69.9	69.9	69.9	0
12:16	69.9	69.9	69.9	69.9	0
12:15	69.9	69.9	69.9	69.9	5
12:14	69.9	69.9	69.9	69.9	4
12:13	69.8	69.8	69.8	69.8	1
12:12	69.8	69.8	69.8	69.8	0
12:11	69.8	69.9	69.9	69.8	8
12:10	69.9	69.9	70	69.9	10
12:09	69.9	69.9	69.9	69.9	0
12:08	69.9	69.9	69.9	69.9	4
12:07	69.9	69.9	69.9	69.9	1
12:06	69.9	69.9	69.9	69.9	22
12:05	69.8	69.7	69.8	69.7	34
12:04	69.7	69.7	69.7	69.7	6
12:03	69.7	69.7	69.7	69.7	5
12:02	69.8	69.8	69.8	69.8	2
12:01	69.7	70	70	69.7	62
12:00	70	70	70	70	0
11:59	70	70	70	70	1
11:58	70	70	70	70	0
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	0
11:54	70	70	70	70	5
11:53	70	70	70	70	2
11:52	70	70	70	70	1
11:51	70	70	70	70	5
11:50	70	70	70	70	0
11:49	70	69.9	70	69.9	14
11:48	69.9	69.9	69.9	69.9	13
11:47	69.9	69.9	69.9	69.9	0
11:46	69.9	69.9	69.9	69.9	0
11:45	69.9	69.9	69.9	69.9	0
11:44	69.9	69.9	69.9	69.9	0
11:43	69.9	69.9	69.9	69.9	2
11:42	70	70	70	70	0
11:41	70	70	70	70	11
11:40	69.9	69.9	69.9	69.9	10
11:39	70	70	70	70	0
11:38	70	70	70	70	14
11:37	70	70.2	70.2	70	11
11:36	70.1	70.2	70.2	70.1	25
11:35	70.2	70.1	70.2	70.1	9
11:34	70	70	70.1	70	10
11:33	69.8	70	70	69.8	50
11:32	69.7	69.6	69.8	69.6	13
11:31	69.6	69.5	69.7	69.5	25
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	6
11:28	69.5	69.5	69.5	69.5	8
11:27	69.5	69.5	69.5	69.5	20
11:26	69.5	69.5	69.5	69.5	0
11:25	69.5	69.5	69.5	69.5	3
11:24	69.5	69.5	69.5	69.5	17
11:23	69.5	69.5	69.5	69.5	0
11:22	69.5	69.5	69.5	69.5	4
11:21	69.5	69.5	69.5	69.5	11
11:20	69.5	69.5	69.5	69.5	30
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	16
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	3
11:14	69.5	69.5	69.5	69.5	15
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.6	69.6	69.5	38
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.5	69.5	69.5	6
11:06	69.5	69.5	69.5	69.5	17
11:05	69.3	69.3	69.3	69.3	14
11:04	69.4	69.4	69.4	69.4	0
11:03	69.4	69.4	69.4	69.4	10
11:02	69.4	69.4	69.4	69.4	0
11:01	69.4	69.4	69.5	69.4	80
11:00	69.6	69.6	69.6	69.6	0
10:59	69.6	69.6	69.6	69.6	0
10:58	69.6	69.6	69.6	69.6	12
10:57	69.6	69.5	69.6	69.5	8
10:56	69.5	69.5	69.5	69.5	7
10:55	69.7	69.7	69.7	69.7	11
10:54	69.7	69.7	69.8	69.7	22
10:53	69.6	69.5	69.6	69.5	12
10:52	69.4	69.4	69.4	69.4	13
10:51	69.4	69.3	69.4	69.3	27
10:50	69.1	69.1	69.1	69.1	9
10:49	69.2	69.1	69.2	69.1	7
10:48	69.1	69.2	69.2	69.1	8
10:47	69.2	69.2	69.2	69.2	9
10:46	69.2	69.2	69.2	69.2	3
10:45	69.2	69.2	69.2	69.2	15
10:44	69.4	69.4	69.4	69.4	0
10:43	69.4	69.2	69.4	69.2	9
10:42	69.4	69.3	69.4	69.2	10
10:41	69.2	69.2	69.2	69.2	0
10:40	69.2	69.2	69.2	69.2	27
10:39	69.2	69.2	69.2	69.2	0
10:38	69.2	69.2	69.2	69.2	0
10:37	69.2	69.3	69.3	69.2	75
10:36	69.4	69.4	69.4	69.4	1
10:35	69.4	69.5	69.5	69.4	86
10:34	69.9	69.9	69.9	69.9	0
10:33	69.9	69.9	69.9	69.9	0
10:32	69.9	69.9	69.9	69.9	12
10:31	69.9	69.9	69.9	69.9	9
10:30	69.9	69.9	69.9	69.9	2
10:29	69.9	69.9	69.9	69.9	0
10:28	69.9	69.9	69.9	69.9	13
10:27	69.8	69.8	69.8	69.8	14
10:26	69.6	69.6	69.6	69.6	0
10:25	69.6	69.6	69.6	69.6	0
10:24	69.6	69.6	69.6	69.6	5
10:23	69.7	69.7	69.7	69.7	22
10:22	69.6	69.6	69.6	69.6	0
10:21	69.6	69.6	69.6	69.6	11
10:20	69.5	69.5	69.5	69.5	0
10:19	69.5	69.5	69.5	69.5	0
10:18	69.5	69.5	69.5	69.5	0
10:17	69.5	69.5	69.5	69.5	0
10:16	69.5	69.5	69.5	69.5	0
10:15	69.5	69.5	69.5	69.5	0
10:14	69.5	69.5	69.5	69.5	18
10:13	69.5	69.5	69.5	69.5	4
10:12	69.4	69.5	69.5	69.4	20
10:11	69.5	69.5	69.5	69.5	8
10:10	69.6	69.6	69.6	69.6	40
10:09	69.7	69.7	69.7	69.7	0
10:08	69.7	69.7	69.7	69.7	0
10:07	69.7	69.7	69.7	69.7	0
10:06	69.7	69.7	69.7	69.7	29
10:05	69.8	69.8	69.8	69.8	0
10:04	69.8	70	70	69.8	60
10:03	70.1	70.1	70.1	70.1	0
10:02	70.1	70.1	70.1	70.1	0
10:01	70.1	70.1	70.1	70.1	0
10:00	70.1	70.1	70.1	70.1	11
09:59	70.1	70.1	70.1	70.1	51
09:58	70.2	70.2	70.2	70.2	0
09:57	70.2	70.2	70.2	70.2	0
09:56	70.2	70.2	70.2	70.2	0
09:55	70.2	70.2	70.2	70.2	0
09:54	70.2	70.2	70.2	70.2	0
09:53	70.2	70.2	70.2	70.2	11
09:52	70.3	70.2	70.3	70.2	10
09:51	70.2	70.2	70.2	70.2	0
09:50	70.2	70.2	70.2	70.2	47
09:49	70.2	70.2	70.2	70.2	0
09:48	70.2	70.2	70.2	70.2	0
09:47	70.2	70.2	70.2	70.2	7
09:46	70.1	70.1	70.1	70.1	2
09:45	70.1	70.1	70.1	70.1	10
09:44	70.2	70.2	70.2	70.2	0
09:43	70.2	70.2	70.2	70.2	20
09:42	70.3	70.3	70.3	70.3	0
09:41	70.3	70.3	70.3	70.3	0
09:40	70.3	70.3	70.3	70.2	67
09:39	70.5	70.5	70.5	70.5	0
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.5	70.5	70.5	38
09:35	70.5	70.5	70.5	70.5	44
09:34	70.1	70.2	70.2	70.1	151
09:33	70.4	70.4	70.4	70.4	0
09:32	70.4	70.2	70.4	70.2	54
09:31	70	70	70	70	49
09:30	69.6	69.7	69.7	69.6	18
09:29	69.6	69.6	69.7	69.6	10
09:28	69.6	69.6	69.6	69.6	15
09:27	69.6	69.5	69.6	69.5	7
09:26	69.5	69.5	69.5	69.5	9
09:25	69.5	69.4	69.5	69.4	16
09:24	69.5	69.4	69.5	69.4	38
09:23	69.3	69.3	69.3	69.3	20
09:22	69.2	69.2	69.2	69.2	13
09:21	69.1	69.1	69.1	69.1	11
09:20	69.2	69.2	69.2	69.2	13
09:19	69.2	69.2	69.2	69.2	12
09:18	69.2	69.2	69.2	69.2	0
09:17	69.2	69.2	69.2	69.2	5
09:16	69.3	69.3	69.3	69.3	10
09:15	69.2	69.2	69.2	69.2	70
09:14	68.8	68.8	68.8	68.8	0
09:13	68.8	68.8	68.8	68.8	74
09:12	68.8	68.8	68.8	68.8	0
09:11	68.8	68.8	68.8	68.8	0
09:10	68.8	68.8	68.8	68.8	43
09:09	68.9	68.9	68.9	68.9	9
09:08	68.9	69	69	68.9	29
09:07	68.9	68.9	68.9	68.9	23
09:06	68.9	68.9	68.9	68.9	34
09:05	68.9	68.9	68.9	68.9	47
09:04	68.9	69	69	68.9	89
09:03	69	69	69	69	181
09:02	69	69	69	69	0
09:01	69	69	69	69	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)