成交	100.00	昨收	97.70
漲跌	2.30	開盤	99.00
漲跌幅	2.35%	最高	102.50
買進	100.00	最低	98.40
賣出	100.50	單量	5
漲停價	107.00	總量	3312
跌停價	88.00	昨量	1165

委買價	委買量	委賣價	委賣量
100.00	66	100.50	1
99.90	19	101.00	106
99.80	37	101.50	133
99.70	7	102.00	453
99.60	63	102.50	285

時間	成交	開	高	低	量
13:30	100	100	100	100	365
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	101	100	36
13:24	100.5	101	101	100.5	19
13:23	100.5	100.5	101	100.5	6
13:22	101	100.5	101	100.5	4
13:21	100.5	100.5	101	100.5	12
13:20	100.5	100.5	101	100.5	6
13:19	100.5	100.5	101	100	20
13:18	100.5	100	100.5	100	8
13:17	101	100.5	101	100.5	13
13:16	100.5	100.5	100.5	100	14
13:15	100.5	100.5	100.5	100	33
13:14	100.5	100.5	100.5	100.5	4
13:13	100.5	100.5	101	100.5	26
13:12	100.5	101	101	100.5	12
13:11	100.5	100.5	101	100.5	3
13:10	100.5	101	101	100.5	8
13:09	100.5	101	101	100.5	14
13:08	100.5	100.5	101	100.5	5
13:07	100.5	100.5	101	100.5	5
13:06	100.5	100.5	101	100.5	10
13:05	100.5	101	101	100.5	12
13:04	100.5	100.5	101	100.5	4
13:03	100.5	100.5	101	100.5	3
13:02	101	101	101	100.5	4
13:01	101	100.5	101	100.5	3
13:00	101	100.5	101	100.5	3
12:59	100.5	101	101	100.5	3
12:58	100.5	101	101	100.5	2
12:57	100.5	100.5	101	100.5	15
12:56	100.5	100.5	101	100.5	6
12:55	100.5	100.5	100.5	100.5	6
12:54	101	101	101	100.5	4
12:53	100.5	100.5	101	100.5	21
12:52	100.5	101	101	100.5	2
12:51	100.5	100.5	101	100.5	6
12:50	101	100.5	101	100.5	12
12:49	101	101	101	101	1
12:48	100.5	100.5	101	100.5	6
12:47	101	101	101	100.5	4
12:46	100.5	101	101	100.5	3
12:45	101	101	101	100.5	3
12:44	101	101	101	101	4
12:43	100.5	101	101	100.5	2
12:42	101	101	101	100.5	3
12:41	100.5	101	101	100.5	4
12:40	101	101	101	100.5	3
12:39	101	101	101	101	1
12:38	101	100.5	101	100.5	5
12:37	101	100.5	101	100.5	3
12:36	100.5	100.5	101	100.5	6
12:35	101	100.5	101	100.5	5
12:34	100.5	101	101	100.5	37
12:33	101	101	101.5	101	4
12:32	101.5	101.5	101.5	101.5	1
12:31	101.5	101.5	101.5	101	18
12:30	101	101	101.5	101	13
12:29	101.5	101	101.5	101	6
12:28	101	101.5	101.5	101	3
12:27	101	101	101.5	101	4
12:26	101.5	101.5	101.5	101	4
12:25	101	101.5	101.5	101	3
12:24	101.5	101.5	101.5	101.5	8
12:23	101.5	101.5	101.5	101.5	2
12:22	101.5	101.5	101.5	101.5	2
12:21	101.5	101.5	101.5	101.5	1
12:20	101.5	101.5	101.5	101	7
12:19	101.5	101.5	101.5	101.5	2
12:18	101.5	101.5	101.5	101.5	1
12:17	101.5	101.5	101.5	101.5	3
12:16	101.5	101.5	101.5	101.5	1
12:15	101	101	101.5	101	13
12:14	101	101	101	101	38
12:13	101	101	101	101	2
12:12	100.5	101	101	100.5	4
12:11	101	101	101	101	2
12:10	101	101	101	101	9
12:09	101	101	101	101	3
12:08	101	101	101	101	14
12:07	101	101	101	101	125
12:06	101	100.5	101	100.5	8
12:05	101	101	101	101	1
12:04	101	101	101	100.5	3
12:03	100.5	101	101	100.5	3
12:02	101	101	101	101	1
12:01	101	101	101	101	2
12:00	100.5	100.5	100.5	100.5	1
11:59	101	101	101	101	3
11:58	101	101	101	101	1
11:57	101	101	101	101	3
11:56	101	101	101	101	1
11:55	101	101	101	101	2
11:54	101	101	101	101	2
11:53	101	101	101	101	1
11:52	101	101	101	100.5	3
11:51	101	101	101	101	1
11:50	101	101	101	101	2
11:49	101	101	101	101	1
11:48	101	101	101	101	2
11:47	101	101	101	101	3
11:46	101	101	101	101	1
11:45	101	100.5	101	100.5	7
11:44	101	101	101	101	4
11:43	100.5	101	101	100.5	4
11:42	101	101	101	100.5	7
11:41	101	101	101	101	2
11:40	101	100.5	101	100.5	12
11:39	101	101	101	101	2
11:38	101	101	101	101	2
11:37	101	101	101	101	1
11:36	101	101	101	101	1
11:35	101	101	101	101	2
11:34	101	101	101	101	2
11:33	101	101	101	101	1
11:32	101	101	101	101	2
11:31	101	101	101	100.5	6
11:30	101	101	101	101	1
11:29	100.5	101	101	100.5	4
11:28	101	101	101	101	1
11:27	101	101	101	101	2
11:26	101	101	101	101	1
11:25	101	101	101	101	2
11:24	101	101	101	101	0
11:23	101	101	101.5	101	3
11:22	101.5	101	101.5	101	17
11:21	101	101	101	101	0
11:20	101	101	101.5	101	5
11:19	101	101	101	101	5
11:18	101.5	101	101.5	101	3
11:17	101	101	101.5	101	5
11:16	101	101	101.5	101	3
11:15	101.5	101.5	101.5	101	3
11:14	101.5	101.5	101.5	101.5	1
11:13	101.5	101.5	101.5	101.5	2
11:12	101.5	101	101.5	101	3
11:11	101	101	101.5	101	8
11:10	101.5	101.5	101.5	101.5	5
11:09	101.5	101.5	101.5	101.5	2
11:08	101.5	101.5	101.5	101.5	1
11:07	101.5	101.5	101.5	101	3
11:06	101.5	101.5	101.5	101	3
11:05	101	101	101	101	2
11:04	101.5	101.5	101.5	101.5	2
11:03	101.5	101.5	101.5	101.5	1
11:02	101.5	101	101.5	101	6
11:01	101	101.5	101.5	101	2
11:00	101.5	101.5	101.5	101	3
10:59	101.5	101.5	101.5	101.5	2
10:58	101.5	101	101.5	101	9
10:57	101.5	101.5	101.5	101	5
10:56	101.5	101.5	101.5	101.5	2
10:55	101.5	101.5	101.5	101	3
10:54	101.5	101	101.5	101	2
10:53	101.5	101.5	101.5	101.5	2
10:52	101.5	101.5	101.5	101.5	1
10:51	101.5	101.5	101.5	101.5	3
10:50	101.5	101.5	101.5	101.5	2
10:49	101.5	101.5	101.5	101.5	1
10:48	101.5	101	101.5	101	8
10:47	101	101	101	101	0
10:46	101	101.5	101.5	101	5
10:45	101.5	101.5	101.5	101.5	1
10:44	101.5	101.5	101.5	101.5	5
10:43	101.5	101.5	101.5	101.5	2
10:42	101.5	101.5	101.5	101.5	1
10:41	101.5	101.5	101.5	101	7
10:40	101	101.5	101.5	101	3
10:39	101.5	101.5	101.5	101.5	2
10:38	101.5	101	101.5	101	2
10:37	101	101.5	101.5	101	3
10:36	101.5	101.5	101.5	101.5	1
10:35	101.5	101.5	101.5	101	7
10:34	101.5	101	101.5	101	7
10:33	101	101	101.5	101	4
10:32	101.5	101.5	101.5	101.5	2
10:31	101	101.5	101.5	101	6
10:30	101	101	101	101	2
10:29	101.5	101.5	101.5	101.5	4
10:28	102	101.5	102	101.5	3
10:27	101.5	102	102	101.5	7
10:26	102	102	102	102	1
10:25	102	102	102	101.5	14
10:24	101.5	101.5	102	101.5	50
10:23	102	101.5	102	101.5	2
10:22	102	101.5	102	101.5	10
10:21	102	101.5	102	101.5	6
10:20	102	102	102	102	1
10:19	102	102	102	101.5	14
10:18	101.5	102	102	101.5	4
10:17	101.5	101.5	101.5	101.5	2
10:16	102	102	102	102	2
10:15	102	102	102	101.5	5
10:14	101.5	102	102	101.5	7
10:13	102	101.5	102	101.5	77
10:12	101.5	101.5	101.5	101	3
10:11	101.5	101.5	101.5	101	16
10:10	101.5	101.5	101.5	101.5	2
10:09	101	101.5	101.5	101	8
10:08	101.5	101.5	101.5	101.5	1
10:07	101.5	101	101.5	101	5
10:06	101.5	101.5	101.5	101.5	1
10:05	101.5	101.5	101.5	101	8
10:04	101.5	101.5	101.5	101.5	0
10:03	101.5	101.5	101.5	101.5	1
10:02	101.5	101.5	101.5	101.5	2
10:01	101	101.5	101.5	101	17
10:00	101.5	101.5	101.5	101.5	2
09:59	101.5	101.5	101.5	101.5	1
09:58	101	101	101.5	101	6
09:57	101.5	101	101.5	101	4
09:56	101.5	101	101.5	101	7
09:55	101	101.5	101.5	101	11
09:54	101	101	101	101	4
09:53	101.5	101.5	101.5	101.5	4
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101	101.5	101	14
09:50	101.5	102	102	101.5	10
09:49	101.5	101.5	101.5	101.5	6
09:48	101.5	101.5	101.5	101.5	11
09:47	101.5	102	102	101.5	42
09:46	102.5	102.5	102.5	102.5	5
09:45	102	102	102	102	50
09:44	102	102.5	102.5	102	33
09:43	102	102	102.5	102	13
09:42	102	102	102.5	101.5	34
09:41	102.5	102.5	102.5	102	14
09:40	102	102	102.5	102	13
09:39	102	102	102	101.5	67
09:38	102.5	102.5	102.5	102	16
09:37	102	101.5	102.5	101.5	194
09:36	102	102	102	101.5	23
09:35	101.5	101.5	102	100.5	124
09:34	101.5	101.5	101.5	101.5	39
09:33	101.5	102	102	101.5	50
09:32	102	101.5	102	101	60
09:31	102	100.5	102	100.5	121
09:30	100.5	100.5	101	100.5	26
09:29	101	100.5	101	100.5	74
09:28	100.5	100.5	100.5	100	3
09:27	100	100	100	100	73
09:26	100	99.9	100	99.9	15
09:25	100	99.9	100	99.8	54
09:24	99.7	99.5	99.7	99.5	19
09:23	99.4	99.4	99.4	99.4	3
09:22	99.3	99.4	99.4	99.3	5
09:21	99.4	99.4	99.4	99.4	1
09:20	99.2	99.4	99.4	99.2	4
09:19	99.4	99.6	99.6	99.4	26
09:18	99.6	99.6	99.6	99.6	2
09:17	99.6	99.8	99.8	99.6	9
09:16	99.8	99.6	99.8	99.6	19
09:15	99.4	99.3	99.5	99.3	18
09:14	99.2	99.2	99.2	99.2	6
09:13	99.1	99.1	99.1	99.1	0
09:12	99.1	99.1	99.2	99.1	7
09:11	99.2	99.1	99.2	99.1	21
09:10	99.7	99.7	99.7	99.7	12
09:09	99.9	99.6	99.9	99.6	46
09:08	99.4	99.2	99.4	99.2	40
09:07	99	99	99	99	0
09:06	99	99	99	99	0
09:05	99	98.6	99	98.6	14
09:04	98.5	98.5	98.5	98.5	7
09:03	98.5	98.4	98.5	98.4	46
09:02	98.6	98.8	98.8	98.6	52
09:01	99.4	99	99.5	99	48

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)