成交	62.20	昨收	63.60
漲跌	-1.40	開盤	63.30
漲跌幅	-2.20%	最高	63.80
買進	62.20	最低	61.80
賣出	62.30	單量	3
漲停價	69.90	總量	2841
跌停價	57.30	昨量	2215

委買價	委買量	委賣價	委賣量
62.20	21	62.30	25
62.10	29	62.40	17
62.00	24	62.50	17
61.90	34	62.60	32
61.80	73	62.70	8

時間	成交	開	高	低	量
13:30	62.2	62.2	62.2	62.2	3
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62	62	15
13:24	62.2	62.2	62.2	62.2	3
13:23	62.1	62.1	62.1	62.1	16
13:22	62	62	62	62	3
13:21	62.1	62	62.1	62	31
13:20	62	62	62	62	10
13:19	62	62	62	62	0
13:18	62	62	62	62	7
13:17	62	62.1	62.1	61.9	22
13:16	62	62	62	62	4
13:15	62	62	62	62	8
13:14	62.1	62.1	62.1	62.1	0
13:13	62.1	62.1	62.1	62.1	26
13:12	62.1	62.1	62.1	62.1	8
13:11	62.1	62.1	62.1	62.1	11
13:10	62	62	62	62	0
13:09	62	62	62	62	4
13:08	62	62	62	61.9	16
13:07	61.8	62	62	61.8	75
13:06	62.1	62.1	62.2	62.1	3
13:05	62.1	62.1	62.1	62.1	3
13:04	62.1	62.1	62.1	62.1	13
13:03	62.2	62.2	62.2	62.2	0
13:02	62.2	62.2	62.2	62.2	0
13:01	62.2	62.2	62.2	62.2	5
13:00	62.2	62.2	62.2	62.2	2
12:59	62.2	62.2	62.2	62.2	17
12:58	62.2	62.2	62.2	62.2	3
12:57	62.2	62.2	62.2	62.2	29
12:56	62.2	62.2	62.2	62.2	1
12:55	62.2	62.2	62.2	62.2	2
12:54	62.2	62.2	62.2	62.1	44
12:53	62.1	62.1	62.1	62.1	19
12:52	62	62	62.1	62	4
12:51	62	62	62	62	2
12:50	62	62	62	62	0
12:49	62	62	62	62	2
12:48	62	62	62	62	2
12:47	62	62	62	62	0
12:46	62	62	62	62	2
12:45	62	62	62	62	5
12:44	62	62	62	62	4
12:43	62	62.1	62.1	62	2
12:42	62.1	62.1	62.1	62.1	12
12:41	62.1	62.2	62.2	62.1	24
12:40	62.2	62.4	62.4	62.2	2
12:39	62.2	62.1	62.2	62.1	2
12:38	62	62	62	62	0
12:37	62	62.1	62.1	62	9
12:36	62.1	62	62.1	62	5
12:35	62.1	62.1	62.1	62.1	2
12:34	62	62	62	62	4
12:33	62	62	62	61.9	77
12:32	61.9	62	62	61.9	20
12:31	61.9	62	62	61.9	16
12:30	62	62.1	62.1	62	29
12:29	62	62	62.1	62	39
12:28	62	62	62	62	17
12:27	62	62	62	62	32
12:26	62	62	62.1	62	14
12:25	62	62.2	62.2	62	8
12:24	62	62.1	62.1	62	15
12:23	62.1	62.1	62.1	62.1	9
12:22	62.1	62	62.1	62	19
12:21	62.1	62.2	62.2	62.1	22
12:20	62.2	62.1	62.2	62.1	24
12:19	62.3	62.3	62.3	62.3	0
12:18	62.3	62.2	62.3	62.2	7
12:17	62.2	62.3	62.3	62.1	70
12:16	62.3	62.3	62.3	62.3	14
12:15	62.3	62.3	62.3	62.3	6
12:14	62.4	62.4	62.4	62.3	49
12:13	62.5	62.5	62.5	62.5	0
12:12	62.5	62.5	62.5	62.4	32
12:11	62.6	62.6	62.6	62.6	1
12:10	62.6	62.6	62.6	62.6	2
12:09	62.6	62.6	62.6	62.6	0
12:08	62.6	62.5	62.6	62.5	14
12:07	62.5	62.5	62.5	62.5	0
12:06	62.5	62.5	62.5	62.5	0
12:05	62.5	62.5	62.5	62.5	3
12:04	62.5	62.5	62.5	62.5	1
12:03	62.5	62.5	62.5	62.5	2
12:02	62.5	62.6	62.6	62.5	21
12:01	62.6	62.6	62.6	62.6	6
12:00	62.7	62.7	62.7	62.7	0
11:59	62.7	62.7	62.7	62.7	1
11:58	62.6	62.6	62.6	62.6	0
11:57	62.6	62.7	62.7	62.6	3
11:56	62.6	62.6	62.6	62.6	6
11:55	62.6	62.6	62.6	62.6	0
11:54	62.6	62.7	62.7	62.6	11
11:53	62.6	62.6	62.6	62.6	0
11:52	62.6	62.6	62.6	62.6	0
11:51	62.6	62.6	62.6	62.6	0
11:50	62.6	62.6	62.6	62.6	0
11:49	62.6	62.6	62.6	62.6	0
11:48	62.6	62.6	62.6	62.6	0
11:47	62.6	62.6	62.6	62.6	0
11:46	62.6	62.6	62.6	62.6	2
11:45	62.6	62.6	62.6	62.6	27
11:44	62.6	62.6	62.6	62.6	0
11:43	62.6	62.6	62.6	62.6	0
11:42	62.6	62.6	62.6	62.6	0
11:41	62.6	62.6	62.6	62.6	3
11:40	62.5	62.6	62.6	62.5	69
11:39	62.6	62.6	62.6	62.6	4
11:38	62.7	62.7	62.7	62.7	0
11:37	62.7	62.7	62.7	62.7	1
11:36	62.7	62.7	62.7	62.7	0
11:35	62.7	62.7	62.7	62.7	0
11:34	62.7	62.7	62.7	62.7	2
11:33	62.7	62.7	62.7	62.7	0
11:32	62.7	62.9	62.9	62.7	38
11:31	62.7	62.7	62.7	62.7	0
11:30	62.7	62.7	62.7	62.7	0
11:29	62.7	62.7	62.7	62.7	0
11:28	62.7	62.7	62.7	62.7	0
11:27	62.7	62.7	62.7	62.7	22
11:26	62.6	62.6	62.6	62.6	0
11:25	62.6	62.6	62.6	62.6	30
11:24	62.6	62.7	62.7	62.6	4
11:23	62.7	62.7	62.7	62.7	7
11:22	62.7	62.7	62.7	62.7	0
11:21	62.7	62.7	62.7	62.7	0
11:20	62.7	62.7	62.7	62.7	0
11:19	62.7	62.7	62.7	62.7	0
11:18	62.7	62.7	62.7	62.7	10
11:17	62.7	62.7	62.7	62.7	0
11:16	62.7	62.7	62.7	62.7	0
11:15	62.7	62.7	62.7	62.7	0
11:14	62.7	62.7	62.7	62.7	3
11:13	62.7	62.7	62.7	62.7	0
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	2
11:10	62.8	62.8	62.8	62.8	0
11:09	62.8	62.8	62.8	62.8	0
11:08	62.8	62.8	62.8	62.8	0
11:07	62.8	62.8	62.8	62.8	0
11:06	62.8	62.8	62.8	62.8	17
11:05	62.6	62.6	62.6	62.6	0
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	0
11:00	62.6	62.6	62.6	62.6	0
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	8
10:57	62.6	62.6	62.6	62.6	60
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	16
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	233
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	0
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	0
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	0
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.7	62.7	62.7	0
10:31	62.7	62.7	62.7	62.7	0
10:30	62.7	62.7	62.7	62.7	0
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.7	62.7	62.7	3
10:27	62.6	62.6	62.6	62.6	55
10:26	62.6	62.6	62.6	62.6	0
10:25	62.6	62.6	62.6	62.6	0
10:24	62.6	62.6	62.6	62.6	0
10:23	62.6	62.6	62.6	62.6	0
10:22	62.6	62.6	62.6	62.6	0
10:21	62.6	62.6	62.6	62.6	0
10:20	62.6	62.6	62.6	62.6	9
10:19	62.6	62.6	62.6	62.6	0
10:18	62.6	62.6	62.6	62.6	0
10:17	62.6	62.6	62.6	62.6	30
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	0
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.7	62.7	62.7	13
10:12	62.7	62.7	62.7	62.7	0
10:11	62.7	62.7	62.7	62.7	0
10:10	62.7	62.7	62.7	62.7	3
10:09	62.7	62.7	62.7	62.7	11
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	10
10:05	62.7	62.7	62.7	62.7	30
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	0
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	10
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	29
09:56	62.7	62.7	62.7	62.7	8
09:55	62.7	62.7	62.7	62.7	14
09:54	62.7	62.7	62.7	62.7	20
09:53	62.7	62.7	62.7	62.7	0
09:52	62.7	62.7	62.7	62.7	15
09:51	62.7	62.8	62.8	62.7	48
09:50	62.9	62.9	62.9	62.9	8
09:49	63	63	63	63	0
09:48	63	63	63	63	34
09:47	63	63	63	63	0
09:46	63	63	63	63	26
09:45	62.9	62.9	62.9	62.9	93
09:44	63	63	63	63	0
09:43	63	63	63	63	2
09:42	63	63	63	63	0
09:41	63	63.1	63.1	63	102
09:40	63.2	63.2	63.2	63.2	0
09:39	63.2	63.2	63.2	63.2	0
09:38	63.2	63.2	63.2	63.2	0
09:37	63.2	63.2	63.2	63.2	0
09:36	63.2	63.2	63.2	63.2	0
09:35	63.2	63.2	63.2	63.2	0
09:34	63.2	63.2	63.2	63.2	0
09:33	63.2	63.2	63.2	63.2	0
09:32	63.2	63.2	63.2	63.2	0
09:31	63.2	63.2	63.2	63.2	0
09:30	63.2	63.2	63.2	63.2	13
09:29	63.1	63.1	63.1	63.1	6
09:28	63.2	63.2	63.2	63.2	0
09:27	63.2	63.2	63.2	63.2	7
09:26	63.2	63.2	63.2	63.2	0
09:25	63.2	63.3	63.3	63.2	3
09:24	63.2	63.2	63.2	63.2	33
09:23	63.3	63.3	63.3	63.3	24
09:22	63.2	63.2	63.2	63.2	0
09:21	63.2	63.2	63.2	63.2	0
09:20	63.2	63.2	63.2	63.2	0
09:19	63.2	63.2	63.2	63.2	0
09:18	63.2	63.2	63.2	63.2	0
09:17	63.2	63.2	63.2	63.2	0
09:16	63.2	63.2	63.2	63.2	19
09:15	63.2	63.2	63.2	63.2	2
09:14	63.1	63.2	63.2	63.1	50
09:13	63.3	63.3	63.3	63.3	4
09:12	63.3	63.3	63.3	63.3	0
09:11	63.3	63.4	63.4	63.3	80
09:10	63.5	63.5	63.5	63.5	0
09:09	63.5	63.5	63.5	63.5	0
09:08	63.5	63.5	63.5	63.5	4
09:07	63.5	63.5	63.5	63.5	34
09:06	63.4	63.4	63.4	63.4	0
09:05	63.4	63.4	63.4	63.4	0
09:04	63.4	63.4	63.4	63.4	10
09:03	63.4	63.4	63.4	63.4	72
09:02	63.2	63.3	63.5	63.2	19
09:01	63.5	63.3	63.5	63.3	22

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)