成交	64.10	昨收	64.60
漲跌	-0.50	開盤	64.40
漲跌幅	-0.77%	最高	64.50
買進	64.10	最低	63.40
賣出	64.20	單量	9
漲停價	71.00	總量	6290
跌停價	58.20	昨量	11134

委買價	委買量	委賣價	委賣量
64.10	44	64.20	25
64.00	61	64.30	26
63.90	73	64.40	33
63.80	105	64.50	69
63.70	113	64.60	109

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	463
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.4	64.5	64.4	28
13:24	64.4	64.4	64.4	64.3	90
13:23	64.5	64.4	64.5	64.4	27
13:22	64.5	64.4	64.5	64.4	21
13:21	64.5	64.4	64.5	64.4	18
13:20	64.5	64.4	64.5	64.4	18
13:19	64.5	64.5	64.5	64.4	74
13:18	64.5	64.4	64.5	64.4	17
13:17	64.5	64.4	64.5	64.4	13
13:16	64.4	64.4	64.5	64.4	34
13:15	64.4	64.4	64.4	64.4	8
13:14	64.5	64.4	64.5	64.3	22
13:13	64.4	64.4	64.4	64.3	53
13:12	64.4	64.5	64.5	64.4	11
13:11	64.5	64.6	64.6	64.5	56
13:10	64.5	64.6	64.6	64.5	7
13:09	64.5	64.5	64.5	64.5	8
13:08	64.5	64.5	64.5	64.5	10
13:07	64.5	64.5	64.5	64.5	24
13:06	64.5	64.4	64.5	64.4	11
13:05	64.4	64.5	64.5	64.4	18
13:04	64.5	64.6	64.6	64.5	40
13:03	64.5	64.5	64.6	64.5	25
13:02	64.5	64.5	64.5	64.5	10
13:01	64.5	64.6	64.6	64.5	6
13:00	64.6	64.5	64.6	64.4	38
12:59	64.5	64.5	64.5	64.4	14
12:58	64.5	64.5	64.5	64.4	14
12:57	64.4	64.5	64.5	64.4	4
12:56	64.4	64.5	64.5	64.4	26
12:55	64.5	64.5	64.5	64.4	21
12:54	64.4	64.4	64.4	64.4	49
12:53	64.3	64.4	64.4	64.3	37
12:52	64.5	64.4	64.5	64.4	16
12:51	64.4	64.4	64.5	64.4	10
12:50	64.4	64.5	64.5	64.4	30
12:49	64.5	64.5	64.5	64.4	17
12:48	64.5	64.5	64.6	64.4	71
12:47	64.5	64.6	64.6	64.5	62
12:46	64.6	64.8	64.8	64.6	56
12:45	64.7	64.7	64.7	64.6	76
12:44	64.7	64.6	64.7	64.6	66
12:43	64.6	64.8	64.8	64.5	103
12:42	64.8	64.6	64.8	64.5	195
12:41	64.6	64.3	64.6	64.3	183
12:40	64.4	64.4	64.4	64.3	54
12:39	64.3	64.2	64.4	64.2	50
12:38	64.3	64.3	64.3	64.2	18
12:37	64.3	64.3	64.3	64.2	80
12:36	64.4	64.4	64.4	64.4	38
12:35	64.4	64.3	64.4	64.3	152
12:34	64.3	64.2	64.3	64.2	178
12:33	64.1	63.9	64.1	63.9	330
12:32	63.8	63.8	63.8	63.8	44
12:31	63.7	63.7	63.8	63.7	11
12:30	63.7	63.7	63.8	63.7	6
12:29	63.7	63.7	63.7	63.7	9
12:28	63.8	63.8	63.8	63.8	2
12:27	63.8	63.7	63.8	63.7	14
12:26	63.8	63.8	63.8	63.8	5
12:25	63.8	63.8	63.8	63.8	45
12:24	63.9	63.8	63.9	63.8	3
12:23	63.9	63.9	63.9	63.9	6
12:22	63.9	63.9	64	63.9	21
12:21	63.9	63.9	63.9	63.9	24
12:20	64	63.9	64	63.9	5
12:19	64	64	64	63.9	15
12:18	64	64	64	64	10
12:17	64	64	64	64	20
12:16	64	64	64	64	15
12:15	64	64	64	64	14
12:14	64	63.9	64	63.9	36
12:13	63.9	63.8	63.9	63.8	31
12:12	63.9	63.9	63.9	63.9	2
12:11	63.9	63.9	63.9	63.9	11
12:10	63.9	63.8	63.9	63.8	5
12:09	63.9	63.8	63.9	63.8	2
12:08	63.8	63.9	63.9	63.8	9
12:07	63.9	63.9	63.9	63.9	1
12:06	63.9	63.9	63.9	63.9	2
12:05	63.8	63.8	63.8	63.8	20
12:04	63.7	63.7	63.8	63.7	11
12:03	63.7	63.6	63.7	63.6	5
12:02	63.6	63.7	63.8	63.6	17
12:01	63.8	63.8	63.8	63.8	1
12:00	63.7	63.7	63.7	63.7	12
11:59	63.7	63.7	63.7	63.7	9
11:58	63.7	63.6	63.7	63.6	6
11:57	63.7	63.6	63.7	63.6	14
11:56	63.6	63.6	63.7	63.6	23
11:55	63.6	63.5	63.6	63.5	20
11:54	63.6	63.6	63.7	63.6	6
11:53	63.6	63.6	63.6	63.6	25
11:52	63.7	63.8	63.8	63.7	48
11:51	63.7	63.9	63.9	63.7	48
11:50	63.9	63.8	63.9	63.8	27
11:49	63.9	63.9	64	63.8	141
11:48	63.9	63.8	63.9	63.8	56
11:47	63.8	63.6	63.8	63.5	96
11:46	63.6	63.6	63.6	63.6	20
11:45	63.6	63.7	63.7	63.6	7
11:44	63.7	63.7	63.8	63.7	8
11:43	63.7	63.7	63.7	63.7	9
11:42	63.7	63.7	63.8	63.7	11
11:41	63.7	63.7	63.8	63.7	5
11:40	63.7	63.7	63.8	63.7	7
11:39	63.7	63.7	63.7	63.6	40
11:38	63.6	63.6	63.7	63.6	8
11:37	63.6	63.6	63.6	63.6	9
11:36	63.6	63.6	63.6	63.6	2
11:35	63.6	63.7	63.7	63.6	7
11:34	63.7	63.6	63.7	63.6	2
11:33	63.7	63.7	63.8	63.7	16
11:32	63.7	63.7	63.7	63.7	11
11:31	63.8	63.8	63.8	63.7	3
11:30	63.7	63.7	63.7	63.7	2
11:29	63.7	63.7	63.7	63.7	8
11:28	63.7	63.7	63.8	63.7	6
11:27	63.8	63.7	63.8	63.7	2
11:26	63.7	63.7	63.8	63.7	5
11:25	63.8	63.7	63.8	63.7	10
11:24	63.8	63.6	63.8	63.6	18
11:23	63.6	63.5	63.6	63.5	18
11:22	63.5	63.5	63.5	63.5	8
11:21	63.6	63.5	63.6	63.5	11
11:20	63.6	63.6	63.6	63.6	6
11:19	63.6	63.6	63.6	63.6	6
11:18	63.7	63.7	63.7	63.6	12
11:17	63.7	63.7	63.8	63.6	28
11:16	63.7	63.7	63.8	63.7	10
11:15	63.7	63.7	63.9	63.7	10
11:14	63.8	63.7	63.9	63.7	49
11:13	63.7	63.7	63.8	63.7	20
11:12	63.7	63.7	63.8	63.7	10
11:11	63.7	63.8	63.8	63.7	35
11:10	63.7	63.8	63.9	63.7	33
11:09	63.8	63.7	63.9	63.7	19
11:08	63.7	63.8	63.8	63.7	19
11:07	63.8	63.7	63.8	63.7	5
11:06	63.7	63.6	63.8	63.6	7
11:05	63.6	63.7	63.7	63.6	22
11:04	63.6	63.6	63.7	63.5	23
11:03	63.6	63.6	63.6	63.6	21
11:02	63.5	63.6	63.6	63.5	10
11:01	63.5	63.6	63.6	63.2	111
11:00	63.6	63.5	63.7	63.5	14
10:59	63.4	63.7	63.7	63.2	113
10:58	63.7	63.6	63.7	63.5	23
10:57	63.6	63.6	63.6	63.5	25
10:56	63.5	63.6	63.6	63.5	5
10:55	63.7	63.6	63.7	63.6	12
10:54	63.6	63.8	63.9	63.3	233
10:53	63.8	63.8	63.9	63.7	67
10:52	63.8	63.6	63.8	63.6	15
10:51	63.6	63.7	63.7	63.6	27
10:50	63.8	63.8	63.8	63.8	2
10:49	63.7	63.7	63.8	63.7	4
10:48	63.7	63.9	63.9	63.6	69
10:47	63.9	63.9	64.1	63.7	158
10:46	63.9	63.5	63.9	63.5	153
10:45	63.4	63.5	63.5	63.4	20
10:44	63.5	63.4	63.5	63.4	7
10:43	63.5	63.5	63.5	63.5	0
10:42	63.5	63.5	63.5	63.5	5
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.4	63.5	63.4	3
10:39	63.4	63.3	63.4	63.2	81
10:38	63.3	63.3	63.3	63.3	12
10:37	63.3	63.4	63.4	63.3	7
10:36	63.4	63.5	63.5	63.4	8
10:35	63.4	63.4	63.4	63.4	6
10:34	63.4	63.4	63.4	63.1	461
10:33	63.4	63.6	63.6	63.3	195
10:32	63.6	63.6	63.6	63.6	52
10:31	63.7	63.7	63.7	63.7	30
10:30	63.7	63.7	63.7	63.7	37
10:29	63.8	63.8	63.8	63.8	34
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.7	63.7	63.6	5
10:26	63.7	63.7	63.7	63.7	1
10:25	63.7	63.7	63.7	63.7	32
10:24	63.7	63.7	63.7	63.7	0
10:23	63.7	63.7	63.7	63.7	1
10:22	63.8	63.8	63.8	63.8	4
10:21	63.8	63.8	63.8	63.8	3
10:20	63.8	63.8	63.8	63.8	1
10:19	63.8	63.7	63.8	63.7	3
10:18	63.7	63.8	63.8	63.7	32
10:17	63.9	63.9	63.9	63.9	0
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	1
10:14	63.9	63.8	63.9	63.8	6
10:13	63.8	63.8	63.8	63.8	10
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.7	63.7	63.7	5
10:10	63.7	63.7	63.7	63.7	34
10:09	63.6	63.6	63.6	63.6	0
10:08	63.6	63.6	63.6	63.6	1
10:07	63.7	63.7	63.7	63.7	4
10:06	63.6	63.6	63.6	63.6	1
10:05	63.7	63.7	63.7	63.6	13
10:04	63.6	63.6	63.6	63.6	1
10:03	63.6	63.6	63.7	63.6	15
10:02	63.7	63.7	63.7	63.7	10
10:01	63.7	63.7	63.7	63.7	18
10:00	63.8	63.8	63.8	63.8	7
09:59	63.7	63.7	63.7	63.7	6
09:58	63.8	63.8	63.8	63.8	0
09:57	63.8	63.8	63.8	63.8	1
09:56	63.8	63.8	63.8	63.8	9
09:55	63.6	63.9	63.9	63.6	28
09:54	63.9	63.9	63.9	63.9	12
09:53	64	64	64	64	3
09:52	63.8	63.9	63.9	63.8	9
09:51	63.9	63.9	63.9	63.9	15
09:50	63.9	63.8	63.9	63.8	7
09:49	63.8	63.7	63.8	63.7	69
09:48	63.9	63.9	63.9	63.9	0
09:47	63.9	64	64	63.9	9
09:46	64	64	64	64	7
09:45	63.9	63.8	63.9	63.8	20
09:44	63.9	63.8	63.9	63.8	7
09:43	63.8	63.8	63.9	63.8	17
09:42	63.8	63.9	63.9	63.8	48
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	27
09:39	63.6	63.6	63.6	63.6	3
09:38	63.6	63.4	63.6	63.4	55
09:37	63.3	63.5	63.5	63.3	212
09:36	63.5	63.7	63.7	63.5	92
09:35	63.7	63.7	63.7	63.7	26
09:34	63.7	63.8	63.8	63.7	37
09:33	63.8	63.8	63.8	63.8	27
09:32	63.8	63.8	63.8	63.8	0
09:31	63.8	63.8	63.8	63.8	54
09:30	63.9	64	64	63.9	7
09:29	63.9	64	64	63.7	82
09:28	63.9	64	64.1	63.9	204
09:27	64	64.2	64.3	64	238
09:26	64.2	64.3	64.3	64.2	5
09:25	64.2	64.3	64.3	64.2	11
09:24	64.2	64.3	64.4	64.2	13
09:23	64.2	64.3	64.3	64.2	20
09:22	64.2	64.2	64.2	64.2	4
09:21	64.2	64.5	64.5	64.2	92
09:20	64.4	64.5	64.6	64.4	50
09:19	64.4	64.5	64.5	64.4	14
09:18	64.4	64.2	64.4	64.2	23
09:17	64.2	64.2	64.2	64.1	36
09:16	64.1	64.3	64.3	64.1	54
09:15	64.2	64.4	64.4	64.2	79
09:14	64.4	64.4	64.4	64.3	24
09:13	64.4	64.4	64.4	64.3	54
09:12	64.4	64.3	64.4	64.3	15
09:11	64.2	64.3	64.3	64.2	33
09:10	64.2	64.3	64.3	64.2	42
09:09	64.2	64.1	64.3	64.1	53
09:08	64.1	64.3	64.3	64.1	59
09:07	64.3	64.2	64.3	64.1	57
09:06	64.1	64.2	64.3	64.1	51
09:05	64.1	64.3	64.3	64.1	67
09:04	64.2	64.3	64.4	64.2	102
09:03	64.3	64.2	64.3	64.2	40
09:02	64.2	64.2	64.3	64.1	87
09:01	64.1	64.3	64.4	64	331

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)