成交	102.00	昨收	94.70
漲跌	7.30	開盤	93.50
漲跌幅	7.71%	最高	104.00
買進	102.00	最低	93.40
賣出	102.50	單量	24
漲停價	104.00	總量	17723
跌停價	85.30	昨量	9198

委買價	委買量	委賣價	委賣量
102.00	42	102.50	261
101.50	179	103.00	307
101.00	315	103.50	515
100.50	412	104.00	2423
100.00	281	0	0

時間	成交	開	高	低	量
13:30	102	102	102	102	24
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	103	103	102.5	56
13:24	102.5	102.5	102.5	102.5	43
13:23	102.5	102.5	102.5	102.5	41
13:22	102.5	102.5	102.5	102.5	37
13:21	102.5	102.5	102.5	102.5	68
13:20	102.5	102.5	102.5	102.5	51
13:19	102.5	102.5	102.5	102.5	0
13:18	102.5	102.5	102.5	102.5	9
13:17	103	103	103	103	7
13:16	103	103	103	103	20
13:15	103	103	103	103	24
13:14	103	103	103	103	141
13:13	103	102.5	103	102.5	15
13:12	103	103	103	103	9
13:11	103	102.5	103	102.5	11
13:10	103	103	103	102.5	21
13:09	102.5	102.5	102.5	102.5	8
13:08	102.5	102.5	102.5	102.5	33
13:07	102.5	102.5	102.5	102.5	65
13:06	103	103	103	103	118
13:05	103	102.5	103	102.5	21
13:04	103	102.5	103	102.5	13
13:03	102.5	102.5	102.5	102.5	0
13:02	102.5	102.5	102.5	102.5	13
13:01	102.5	102.5	102.5	102.5	3
13:00	102.5	102.5	103	102	283
12:59	103	103	103	103	10
12:58	103	103	103	102.5	15
12:57	103	103	103	103	55
12:56	103	103	103	103	12
12:55	103	102.5	103	102.5	2
12:54	102.5	103	103	102.5	3
12:53	102.5	102.5	103	102.5	21
12:52	102.5	102.5	102.5	102.5	44
12:51	102.5	103	103	102.5	8
12:50	102.5	102.5	102.5	102.5	13
12:49	102.5	102.5	103	102.5	12
12:48	102.5	102.5	103	102.5	13
12:47	102.5	102.5	102.5	102.5	1
12:46	102.5	102.5	103	102.5	14
12:45	103	102.5	103	102.5	35
12:44	103.5	103.5	103.5	102.5	32
12:43	103	103	103	103	31
12:42	103.5	103	103.5	103	15
12:41	103	103	103	103	30
12:40	103	103.5	103.5	103	9
12:39	103	103.5	103.5	103	19
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	6
12:36	103.5	103.5	103.5	103	8
12:35	103.5	103	103.5	103	18
12:34	103	103	103	103	20
12:33	103	103	103.5	103	16
12:32	103.5	103.5	103.5	103.5	4
12:31	103.5	103	103.5	103	24
12:30	103	103	103.5	102.5	73
12:29	103.5	103.5	103.5	103	14
12:28	103.5	103	103.5	103	22
12:27	103	103	103	103	15
12:26	103	103	103.5	103	82
12:25	103	103	103	103	17
12:24	103	102.5	103	102.5	8
12:23	103	102.5	103	102.5	34
12:22	102.5	102.5	103	102.5	15
12:21	103	103	103	103	5
12:20	103	102.5	103.5	102.5	142
12:19	102.5	103	103	102.5	21
12:18	103	103	103	103	57
12:17	103.5	103	103.5	103	34
12:16	103	103	103	103	9
12:15	103	103	103.5	103	99
12:14	103	103.5	103.5	103	20
12:13	103.5	103	103.5	103	3
12:12	103	103	103.5	103	14
12:11	103	103	103	103	5
12:10	103	103	103.5	103	88
12:09	103	103.5	103.5	103	17
12:08	103.5	103.5	103.5	103	18
12:07	103	103	103.5	103	28
12:06	103	104	104	103	151
12:05	104	103.5	104	103.5	43
12:04	103.5	104	104	103.5	499
12:03	103.5	103	103.5	103	496
12:02	103	103	103	103	66
12:01	103	103	103	102.5	38
12:00	103	102.5	103	102.5	246
11:59	102.5	102.5	102.5	102.5	14
11:58	102.5	102	102.5	102	173
11:57	102	101.5	102	101.5	98
11:56	101.5	101.5	101.5	101.5	78
11:55	101.5	102	102	101.5	14
11:54	101.5	101.5	102	101.5	15
11:53	102	102	102	102	20
11:52	102	102	102	102	14
11:51	102	101.5	102	101.5	31
11:50	102	102	102	101.5	24
11:49	102	102	102	102	3
11:48	102	102	102	102	23
11:47	102	102	102	102	6
11:46	102	102	102	102	33
11:45	101.5	101.5	101.5	101.5	62
11:44	101.5	101.5	102	101.5	239
11:43	102	102	102	102	2
11:42	102	102	102	101.5	15
11:41	102	102	102	102	25
11:40	102	102	102	102	56
11:39	102	101.5	102	101.5	21
11:38	101.5	101.5	101.5	101	147
11:37	101.5	101.5	101.5	101.5	119
11:36	101.5	101.5	101.5	101.5	198
11:35	101	100.5	101	100.5	32
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	36
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	101	100.5	90
11:27	100	100	100	100	0
11:26	100	100	100	100	12
11:25	100	100	100	100	0
11:24	100	100	100	100	8
11:23	100	100	100	100	13
11:22	100	100	100	100	8
11:21	100	100	100	100	0
11:20	100	100	100	100	0
11:19	100	100	100	100	38
11:18	100	100	100	100	0
11:17	100	100	100	100	5
11:16	100.5	100.5	100.5	100.5	15
11:15	100	100	100	100	37
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100	100.5	100	3
11:09	100.5	100.5	100.5	100.5	80
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	1
11:05	101	101	101	101	10
11:04	101	101	101	101	17
11:03	101	101	101	101	0
11:02	101	101	101	101	0
11:01	101	101	101	101	0
11:00	101	101	101	100.5	19
10:59	100.5	100.5	100.5	100.5	1
10:58	100.5	100.5	100.5	100.5	3
10:57	100.5	100.5	100.5	100.5	2
10:56	100.5	100.5	100.5	100.5	36
10:55	100.5	100.5	100.5	100.5	24
10:54	101	101	101	101	0
10:53	101	101	101	101	0
10:52	101	101	101	101	0
10:51	101	101	101	101	187
10:50	101.5	101.5	101.5	101.5	0
10:49	101.5	101.5	101.5	101.5	17
10:48	101.5	101.5	101.5	101.5	0
10:47	101.5	101.5	101.5	101.5	27
10:46	101.5	101.5	101.5	101.5	164
10:45	101	101	101	101	7
10:44	100.5	100.5	100.5	100.5	5
10:43	101	101	101	101	32
10:42	101	101	101	101	1
10:41	101	100.5	101	100.5	10
10:40	101	101	101	101	13
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	19
10:36	101	101	101	101	11
10:35	101	101	101	101	20
10:34	101	101	101	101	21
10:33	100.5	101	101	100.5	17
10:32	101	101	101	101	28
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	9
10:29	100.5	100.5	100.5	100.5	100
10:28	100	100	100	100	0
10:27	100	100	100	100	4
10:26	100.5	100.5	100.5	100.5	42
10:25	100.5	100.5	100.5	100.5	22
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	1
10:22	100.5	100.5	100.5	100.5	10
10:21	101	101	101	101	9
10:20	101	101	101	101	32
10:19	100.5	100	100.5	100	238
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	146
10:08	100	100	100	100	28
10:07	100	100	100	100	10
10:06	100	100	100	100	22
10:05	100	100	100	100	133
10:04	100.5	100	100.5	100	119
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	47
10:01	100.5	100.5	100.5	100.5	0
10:00	100.5	100.5	100.5	100.5	36
09:59	100.5	101	101	100.5	102
09:58	101	101	101	101	0
09:57	101	101	101	101	0
09:56	101	101	101	101	109
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	93
09:53	100	100	100	100	0
09:52	100	100	100	100	30
09:51	100	100	100	100	85
09:50	100	100.5	100.5	100	161
09:49	101	101	101	101	0
09:48	101	101	101	101	195
09:47	101	101	101	101	0
09:46	101	101	101	101	0
09:45	101	101	101	101	0
09:44	101	101	101	101	79
09:43	101.5	101.5	101.5	101.5	18
09:42	102	101	102	101	66
09:41	101.5	101.5	101.5	101.5	33
09:40	101.5	101.5	101.5	101.5	19
09:39	101	101	101	101	42
09:38	101	101.5	102	101	248
09:37	101.5	101.5	101.5	101.5	14
09:36	101.5	102	102	101.5	118
09:35	102	101.5	102	101.5	127
09:34	101	100	101	100	87
09:33	100	100	100	100	538
09:32	100.5	100.5	100.5	100.5	0
09:31	100.5	100.5	100.5	100.5	4
09:30	101	101.5	101.5	101	109
09:29	102	102.5	103	102	420
09:28	102.5	102	103	101.5	629
09:27	102	101.5	102	101.5	401
09:26	101	100.5	101	100.5	108
09:25	100.5	100.5	100.5	100.5	75
09:24	100.5	100.5	100.5	100.5	131
09:23	100	100	100	100	29
09:22	100	100	100	100	20
09:21	100	100	100	100	43
09:20	100	100	100	100	34
09:19	100	101	101	99.9	159
09:18	101	100	101	100	154
09:17	99.8	100.5	100.5	99.8	191
09:16	100	101	101	100	266
09:15	101	100	101.5	100	762
09:14	99.9	99.6	100	99.6	485
09:13	99.8	98.5	99.8	98.4	626
09:12	98.4	98.5	98.7	98.4	203
09:11	98.4	98.6	98.6	98.4	40
09:10	98.8	98.3	99.1	98.3	278
09:09	98.3	98.1	98.3	98	235
09:08	98.5	98.8	98.8	98.3	176
09:07	98.7	98.7	98.8	98.6	169
09:06	98.9	97.9	99.3	97.7	299
09:05	98.1	97.8	98.1	97.6	294
09:04	97.8	99.5	99.5	97.7	532
09:03	96.6	96.6	96.6	96.6	0
09:02	96.6	95	96.6	95	441
09:01	94.8	94	94.8	93.9	118

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)