成交	17.25	昨收	17.45
漲跌	-0.20	開盤	17.50
漲跌幅	-1.15%	最高	17.50
買進	17.20	最低	17.20
賣出	17.25	單量	1
漲停價	19.15	總量	1605
跌停價	15.75	昨量	802

委買價	委買量	委賣價	委賣量
17.20	49	17.25	30
17.15	146	17.30	90
17.10	164	17.35	17
17.05	89	17.40	12
17.00	137	17.45	79

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	44
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.2	17.2	17.2	10
13:24	17.25	17.2	17.25	17.2	4
13:23	17.2	17.2	17.2	17.2	1
13:22	17.2	17.2	17.2	17.2	1
13:21	17.2	17.2	17.2	17.2	5
13:20	17.2	17.2	17.2	17.2	0
13:19	17.2	17.2	17.2	17.2	2
13:18	17.25	17.25	17.25	17.25	0
13:17	17.25	17.25	17.25	17.25	0
13:16	17.25	17.2	17.25	17.2	4
13:15	17.2	17.2	17.2	17.2	2
13:14	17.25	17.25	17.25	17.25	0
13:13	17.25	17.25	17.25	17.25	0
13:12	17.25	17.25	17.25	17.25	6
13:11	17.25	17.25	17.25	17.25	1
13:10	17.25	17.25	17.25	17.25	1
13:09	17.25	17.25	17.25	17.25	0
13:08	17.25	17.25	17.25	17.25	1
13:07	17.25	17.25	17.25	17.25	0
13:06	17.25	17.25	17.25	17.25	5
13:05	17.25	17.25	17.25	17.25	1
13:04	17.2	17.2	17.2	17.2	0
13:03	17.2	17.2	17.2	17.2	0
13:02	17.2	17.2	17.2	17.2	3
13:01	17.2	17.2	17.2	17.2	0
13:00	17.2	17.2	17.2	17.2	0
12:59	17.2	17.2	17.2	17.2	1
12:58	17.25	17.25	17.25	17.25	1
12:57	17.2	17.2	17.2	17.2	0
12:56	17.2	17.2	17.2	17.2	0
12:55	17.2	17.2	17.2	17.2	1
12:54	17.25	17.25	17.25	17.25	0
12:53	17.25	17.25	17.25	17.25	7
12:52	17.25	17.25	17.25	17.25	0
12:51	17.25	17.25	17.25	17.25	6
12:50	17.25	17.25	17.25	17.25	0
12:49	17.25	17.25	17.25	17.25	6
12:48	17.25	17.25	17.25	17.25	50
12:47	17.2	17.25	17.25	17.2	5
12:46	17.25	17.25	17.25	17.25	5
12:45	17.2	17.25	17.25	17.2	9
12:44	17.2	17.2	17.2	17.2	103
12:43	17.2	17.2	17.2	17.2	1
12:42	17.25	17.25	17.25	17.25	1
12:41	17.25	17.25	17.25	17.25	0
12:40	17.25	17.25	17.25	17.25	0
12:39	17.25	17.25	17.25	17.25	1
12:38	17.25	17.25	17.25	17.25	1
12:37	17.25	17.25	17.25	17.25	3
12:36	17.25	17.25	17.25	17.25	0
12:35	17.25	17.25	17.25	17.2	10
12:34	17.25	17.25	17.25	17.25	0
12:33	17.25	17.25	17.25	17.25	0
12:32	17.25	17.25	17.25	17.25	0
12:31	17.25	17.25	17.25	17.25	0
12:30	17.25	17.25	17.25	17.25	2
12:29	17.2	17.2	17.2	17.2	0
12:28	17.2	17.2	17.2	17.2	0
12:27	17.2	17.2	17.2	17.2	16
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	1
12:24	17.25	17.25	17.25	17.25	5
12:23	17.25	17.25	17.25	17.25	12
12:22	17.25	17.25	17.25	17.25	13
12:21	17.25	17.25	17.25	17.25	3
12:20	17.25	17.25	17.25	17.25	15
12:19	17.25	17.25	17.25	17.25	1
12:18	17.25	17.25	17.25	17.25	0
12:17	17.25	17.25	17.25	17.25	0
12:16	17.25	17.25	17.25	17.25	0
12:15	17.25	17.25	17.25	17.25	1
12:14	17.25	17.25	17.25	17.25	0
12:13	17.25	17.25	17.25	17.25	0
12:12	17.25	17.25	17.25	17.25	0
12:11	17.25	17.25	17.25	17.25	0
12:10	17.25	17.25	17.25	17.25	0
12:09	17.25	17.25	17.25	17.25	2
12:08	17.25	17.25	17.25	17.25	0
12:07	17.25	17.25	17.25	17.25	0
12:06	17.25	17.25	17.25	17.25	0
12:05	17.25	17.25	17.25	17.25	0
12:04	17.25	17.25	17.25	17.25	0
12:03	17.25	17.25	17.25	17.25	3
12:02	17.25	17.25	17.25	17.25	1
12:01	17.2	17.2	17.2	17.2	0
12:00	17.2	17.2	17.2	17.2	0
11:59	17.2	17.2	17.2	17.2	0
11:58	17.2	17.2	17.2	17.2	1
11:57	17.2	17.2	17.2	17.2	0
11:56	17.2	17.2	17.2	17.2	0
11:55	17.2	17.2	17.2	17.2	3
11:54	17.25	17.25	17.25	17.25	0
11:53	17.25	17.25	17.25	17.25	0
11:52	17.25	17.25	17.25	17.25	0
11:51	17.25	17.25	17.25	17.25	1
11:50	17.25	17.25	17.25	17.25	1
11:49	17.25	17.25	17.25	17.25	1
11:48	17.25	17.25	17.25	17.25	1
11:47	17.25	17.25	17.25	17.25	12
11:46	17.2	17.2	17.2	17.2	0
11:45	17.2	17.2	17.2	17.2	0
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	0
11:42	17.2	17.2	17.2	17.2	0
11:41	17.2	17.2	17.2	17.2	7
11:40	17.2	17.2	17.2	17.2	0
11:39	17.2	17.25	17.25	17.2	3
11:38	17.25	17.25	17.25	17.25	1
11:37	17.2	17.2	17.2	17.2	1
11:36	17.2	17.2	17.2	17.2	0
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	1
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	2
11:31	17.25	17.25	17.25	17.25	0
11:30	17.25	17.2	17.25	17.2	3
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	2
11:27	17.2	17.2	17.2	17.2	10
11:26	17.25	17.25	17.25	17.25	30
11:25	17.25	17.25	17.25	17.25	0
11:24	17.25	17.25	17.25	17.25	4
11:23	17.25	17.25	17.25	17.25	0
11:22	17.25	17.25	17.25	17.25	1
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	1
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	0
11:16	17.2	17.2	17.2	17.2	1
11:15	17.2	17.2	17.2	17.2	0
11:14	17.2	17.2	17.2	17.2	27
11:13	17.2	17.2	17.2	17.2	0
11:12	17.2	17.2	17.2	17.2	5
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	0
11:08	17.2	17.2	17.2	17.2	3
11:07	17.2	17.2	17.2	17.2	2
11:06	17.25	17.25	17.25	17.25	3
11:05	17.25	17.25	17.25	17.25	0
11:04	17.25	17.25	17.25	17.25	2
11:03	17.2	17.2	17.2	17.2	0
11:02	17.2	17.2	17.2	17.2	3
11:01	17.2	17.2	17.2	17.2	0
11:00	17.2	17.2	17.2	17.2	5
10:59	17.2	17.2	17.2	17.2	10
10:58	17.2	17.2	17.2	17.2	1
10:57	17.25	17.25	17.25	17.25	1
10:56	17.25	17.25	17.25	17.25	0
10:55	17.25	17.25	17.25	17.25	5
10:54	17.25	17.25	17.25	17.25	14
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.25	17.25	17.25	0
10:51	17.25	17.25	17.25	17.25	0
10:50	17.25	17.25	17.25	17.25	0
10:49	17.25	17.25	17.25	17.25	15
10:48	17.2	17.2	17.2	17.2	0
10:47	17.2	17.2	17.2	17.2	3
10:46	17.2	17.2	17.2	17.2	5
10:45	17.2	17.2	17.2	17.2	0
10:44	17.2	17.2	17.2	17.2	2
10:43	17.2	17.2	17.2	17.2	0
10:42	17.2	17.2	17.2	17.2	0
10:41	17.2	17.2	17.2	17.2	7
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	0
10:38	17.25	17.25	17.25	17.25	1
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	1
10:35	17.25	17.25	17.25	17.25	0
10:34	17.25	17.25	17.25	17.25	1
10:33	17.25	17.25	17.25	17.25	2
10:32	17.25	17.25	17.25	17.25	1
10:31	17.25	17.25	17.25	17.25	6
10:30	17.25	17.25	17.25	17.25	1
10:29	17.25	17.25	17.25	17.25	0
10:28	17.25	17.25	17.25	17.25	4
10:27	17.25	17.25	17.25	17.25	1
10:26	17.25	17.25	17.25	17.25	5
10:25	17.25	17.25	17.25	17.25	3
10:24	17.25	17.25	17.25	17.25	1
10:23	17.25	17.2	17.25	17.2	11
10:22	17.25	17.25	17.25	17.25	5
10:21	17.25	17.25	17.25	17.25	10
10:20	17.25	17.25	17.25	17.25	0
10:19	17.25	17.25	17.25	17.25	4
10:18	17.25	17.25	17.25	17.25	0
10:17	17.25	17.25	17.25	17.25	2
10:16	17.25	17.25	17.25	17.25	4
10:15	17.25	17.25	17.25	17.25	16
10:14	17.25	17.2	17.25	17.2	8
10:13	17.2	17.2	17.2	17.2	16
10:12	17.2	17.25	17.25	17.2	103
10:11	17.25	17.25	17.25	17.25	11
10:10	17.25	17.25	17.25	17.25	0
10:09	17.25	17.25	17.25	17.25	1
10:08	17.25	17.25	17.25	17.25	5
10:07	17.25	17.25	17.25	17.25	0
10:06	17.25	17.25	17.25	17.25	23
10:05	17.25	17.25	17.25	17.25	0
10:04	17.25	17.25	17.25	17.25	26
10:03	17.3	17.3	17.3	17.3	0
10:02	17.3	17.3	17.3	17.3	0
10:01	17.3	17.3	17.3	17.3	0
10:00	17.3	17.3	17.3	17.3	2
09:59	17.3	17.3	17.3	17.3	3
09:58	17.3	17.3	17.3	17.3	0
09:57	17.3	17.3	17.3	17.3	0
09:56	17.3	17.3	17.3	17.3	0
09:55	17.3	17.3	17.3	17.3	0
09:54	17.3	17.3	17.35	17.3	51
09:53	17.25	17.3	17.3	17.25	7
09:52	17.25	17.25	17.25	17.25	0
09:51	17.25	17.25	17.25	17.25	0
09:50	17.25	17.25	17.25	17.25	1
09:49	17.3	17.3	17.3	17.3	3
09:48	17.25	17.25	17.25	17.25	0
09:47	17.25	17.25	17.25	17.25	13
09:46	17.3	17.3	17.3	17.3	11
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	6
09:43	17.3	17.3	17.3	17.3	2
09:42	17.25	17.25	17.25	17.25	0
09:41	17.25	17.25	17.25	17.25	0
09:40	17.25	17.25	17.25	17.25	1
09:39	17.3	17.3	17.3	17.25	34
09:38	17.3	17.3	17.3	17.3	0
09:37	17.3	17.3	17.3	17.3	0
09:36	17.3	17.3	17.3	17.3	0
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.3	17.3	17.3	15
09:33	17.3	17.3	17.3	17.3	0
09:32	17.3	17.3	17.3	17.3	0
09:31	17.3	17.3	17.3	17.3	0
09:30	17.3	17.3	17.3	17.3	0
09:29	17.3	17.3	17.3	17.3	20
09:28	17.3	17.3	17.3	17.3	6
09:27	17.3	17.3	17.3	17.3	4
09:26	17.3	17.25	17.3	17.25	36
09:25	17.25	17.3	17.3	17.25	116
09:24	17.3	17.35	17.35	17.3	68
09:23	17.35	17.35	17.35	17.35	4
09:22	17.35	17.35	17.35	17.35	0
09:21	17.35	17.35	17.35	17.35	2
09:20	17.35	17.35	17.35	17.35	58
09:19	17.35	17.35	17.35	17.35	17
09:18	17.35	17.35	17.35	17.35	0
09:17	17.35	17.35	17.35	17.35	20
09:16	17.35	17.35	17.35	17.35	11
09:15	17.3	17.3	17.3	17.3	18
09:14	17.35	17.35	17.35	17.35	0
09:13	17.35	17.35	17.35	17.35	20
09:12	17.35	17.35	17.35	17.35	0
09:11	17.35	17.35	17.35	17.35	1
09:10	17.35	17.35	17.35	17.35	5
09:09	17.35	17.35	17.35	17.35	26
09:08	17.35	17.35	17.35	17.35	0
09:07	17.35	17.35	17.35	17.35	0
09:06	17.35	17.35	17.35	17.35	0
09:05	17.35	17.35	17.35	17.35	8
09:04	17.35	17.4	17.4	17.3	77
09:03	17.4	17.4	17.4	17.4	0
09:02	17.4	17.4	17.4	17.4	43
09:01	17.5	17.5	17.5	17.5	47

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)