成交	18.90	昨收	18.85
漲跌	0.05	開盤	19.00
漲跌幅	0.27%	最高	19.60
買進	18.85	最低	18.75
賣出	18.90	單量	48
漲停價	20.70	總量	23343
跌停價	17.00	昨量	12620

委買價	委買量	委賣價	委賣量
18.85	255	18.90	27
18.80	55	18.95	44
18.75	175	19.00	43
18.70	71	19.05	34
18.65	86	19.10	49

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	796
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.8	18.85	18.8	69
13:24	18.8	18.85	18.85	18.8	34
13:23	18.8	18.85	18.85	18.8	20
13:22	18.8	18.8	18.85	18.8	108
13:21	18.8	18.8	18.85	18.8	29
13:20	18.8	18.8	18.8	18.8	9
13:19	18.8	18.85	18.85	18.8	25
13:18	18.85	18.8	18.85	18.8	57
13:17	18.85	18.8	18.85	18.8	18
13:16	18.8	18.8	18.85	18.8	27
13:15	18.8	18.8	18.85	18.8	84
13:14	18.85	18.8	18.85	18.8	93
13:13	18.8	18.8	18.85	18.8	16
13:12	18.8	18.85	18.85	18.8	108
13:11	18.85	18.8	18.85	18.8	243
13:10	18.85	18.85	18.85	18.85	209
13:09	18.85	18.9	18.9	18.85	108
13:08	18.9	18.9	18.9	18.9	55
13:07	18.9	18.95	18.95	18.9	81
13:06	18.9	18.9	18.95	18.9	36
13:05	18.9	18.9	18.9	18.9	50
13:04	18.9	18.95	18.95	18.9	9
13:03	18.95	18.95	18.95	18.9	13
13:02	18.9	18.9	18.95	18.9	23
13:01	18.9	18.9	18.9	18.9	49
13:00	18.9	18.9	18.9	18.9	3
12:59	18.9	18.9	18.9	18.9	57
12:58	18.95	18.9	18.95	18.9	35
12:57	18.95	18.9	18.95	18.9	22
12:56	18.9	18.9	18.95	18.9	35
12:55	18.9	18.9	18.95	18.9	65
12:54	18.95	18.9	18.95	18.9	9
12:53	18.9	18.9	18.9	18.9	4
12:52	18.9	18.9	18.95	18.9	34
12:51	18.95	18.9	18.95	18.9	26
12:50	18.95	18.95	18.95	18.95	19
12:49	18.95	18.95	18.95	18.95	2
12:48	18.95	18.95	18.95	18.95	7
12:47	18.95	18.95	18.95	18.95	3
12:46	18.95	18.95	18.95	18.95	4
12:45	18.95	18.95	18.95	18.95	18
12:44	18.95	19	19	18.95	62
12:43	19	19	19	19	29
12:42	19	19	19	19	12
12:41	18.95	18.95	18.95	18.95	7
12:40	18.95	19	19	18.95	14
12:39	19	19	19	19	18
12:38	19	18.95	19	18.95	7
12:37	18.95	18.95	18.95	18.95	4
12:36	18.95	18.95	18.95	18.9	12
12:35	18.95	19	19	18.95	25
12:34	19	18.95	19	18.95	20
12:33	18.95	18.95	18.95	18.95	9
12:32	18.95	18.95	18.95	18.95	14
12:31	18.95	18.95	18.95	18.95	6
12:30	18.95	18.95	18.95	18.95	6
12:29	18.95	18.95	18.95	18.95	20
12:28	18.95	18.95	18.95	18.95	9
12:27	18.95	18.95	18.95	18.95	5
12:26	18.95	18.95	18.95	18.95	33
12:25	18.95	18.95	18.95	18.95	46
12:24	18.95	18.9	18.95	18.9	5
12:23	18.9	18.9	18.95	18.9	16
12:22	18.9	18.95	18.95	18.9	91
12:21	18.9	18.95	18.95	18.9	15
12:20	18.95	19	19	18.95	212
12:19	19	19	19	19	3
12:18	18.95	18.95	19	18.95	8
12:17	18.95	19	19	18.95	10
12:16	18.95	19	19	18.95	10
12:15	18.95	18.95	18.95	18.95	4
12:14	18.95	18.95	18.95	18.95	3
12:13	18.95	18.95	18.95	18.95	21
12:12	19	18.95	19	18.95	6
12:11	18.95	18.95	19	18.95	3
12:10	19	19	19	19	8
12:09	19	18.95	19	18.95	26
12:08	19	19	19	19	6
12:07	19	19	19	19	4
12:06	19	19	19	19	12
12:05	19	19	19	19	4
12:04	19	19	19	18.95	13
12:03	18.95	19	19	18.95	21
12:02	19	19	19	19	2
12:01	19	19	19	19	0
12:00	19	18.95	19	18.95	17
11:59	19	19	19	19	27
11:58	19	19	19	19	11
11:57	19	19	19	19	1
11:56	19.05	19	19.05	19	3
11:55	19	19	19	19	5
11:54	19	19	19	19	29
11:53	19	19	19	19	8
11:52	19	19	19	19	7
11:51	19	19	19	18.95	19
11:50	19	19	19	18.95	170
11:49	19.05	19.05	19.1	19	5
11:48	19.1	19.1	19.1	19.05	37
11:47	19.1	19.05	19.1	19.05	16
11:46	19.05	19.1	19.1	19.05	93
11:45	19.1	19.1	19.1	19.1	14
11:44	19.05	19.05	19.05	19.05	79
11:43	19.05	19.05	19.05	19	13
11:42	19.05	19.05	19.05	19.05	2
11:41	19.05	19.05	19.05	19	50
11:40	19.05	19	19.05	19	16
11:39	19.05	19.15	19.15	19.05	150
11:38	19.15	19.15	19.15	19.15	2
11:37	19.15	19.15	19.15	19.15	71
11:36	19.1	19.1	19.1	19.1	5
11:35	19.1	19.1	19.15	19.1	9
11:34	19.1	19.1	19.1	19.1	30
11:33	19.15	19.15	19.15	19.15	10
11:32	19.15	19.15	19.15	19.15	8
11:31	19.15	19.15	19.15	19.15	13
11:30	19.15	19.15	19.15	19.15	3
11:29	19.15	19.15	19.15	19.15	3
11:28	19.15	19.1	19.15	19.1	9
11:27	19.05	19.05	19.05	19.05	0
11:26	19.05	19.05	19.1	19.05	17
11:25	19.05	19.1	19.1	19.05	17
11:24	19.1	19.1	19.1	19.1	37
11:23	19.1	19.1	19.1	19.1	20
11:22	19.1	19.1	19.1	19.1	27
11:21	19.1	19.15	19.15	19.1	84
11:20	19.15	19.15	19.15	19.15	9
11:19	19.15	19.1	19.15	19.1	27
11:18	19.1	19.1	19.1	19.1	39
11:17	19.1	19.1	19.1	19.1	36
11:16	19.05	19.05	19.05	19.05	6
11:15	19.05	19.05	19.05	19	36
11:14	19.05	19.05	19.05	19.05	29
11:13	19.05	19.05	19.05	19.05	106
11:12	19.05	19	19.05	19	68
11:11	19	19	19	18.95	49
11:10	18.95	18.95	18.95	18.95	0
11:09	18.95	18.95	18.95	18.95	0
11:08	18.95	18.95	18.95	18.95	0
11:07	18.95	18.95	18.95	18.95	8
11:06	19	19	19	19	12
11:05	18.95	18.95	18.95	18.95	0
11:04	18.95	18.95	18.95	18.95	17
11:03	18.95	18.95	18.95	18.9	43
11:02	18.95	18.95	18.95	18.95	0
11:01	18.95	18.95	18.95	18.95	7
11:00	18.95	18.95	19	18.95	12
10:59	18.95	18.95	18.95	18.95	49
10:58	19.05	19	19.05	19	85
10:57	19	18.95	19	18.95	15
10:56	18.95	18.95	18.95	18.9	31
10:55	18.95	18.95	18.95	18.95	18
10:54	18.95	18.95	18.95	18.9	14
10:53	18.95	18.95	19	18.95	53
10:52	18.95	18.95	18.95	18.95	26
10:51	18.95	18.9	18.95	18.9	49
10:50	18.9	18.9	18.95	18.9	36
10:49	18.95	19	19	18.9	460
10:48	19	19	19	19	19
10:47	19.05	19.05	19.05	19	73
10:46	19.05	19	19.05	19	60
10:45	19.05	19.05	19.05	19	49
10:44	19.05	19.05	19.1	19	263
10:43	19.1	19.05	19.1	19.05	9
10:42	19.05	19.1	19.1	19.05	18
10:41	19.1	19.1	19.1	19.1	59
10:40	19.1	19.1	19.1	19.1	66
10:39	19.1	19.15	19.15	19.1	14
10:38	19.15	19.1	19.15	19.1	3
10:37	19.1	19.1	19.1	19.1	6
10:36	19.15	19.15	19.15	19.15	1
10:35	19.15	19.15	19.15	19.15	5
10:34	19.15	19.15	19.15	19.15	49
10:33	19.2	19.2	19.2	19.2	2
10:32	19.2	19.2	19.2	19.2	8
10:31	19.2	19.2	19.2	19.2	23
10:30	19.2	19.2	19.2	19.2	34
10:29	19.2	19.2	19.2	19.2	10
10:28	19.2	19.15	19.2	19.15	52
10:27	19.15	19.1	19.15	19.1	57
10:26	19.1	19.1	19.1	19.1	87
10:25	19.1	19.1	19.15	19.1	29
10:24	19.1	19.1	19.1	19.05	42
10:23	19.1	19.1	19.15	19.1	24
10:22	19.05	19.1	19.1	19.05	44
10:21	19.1	19.15	19.15	19.1	212
10:20	19.15	19.15	19.15	19.15	5
10:19	19.15	19.15	19.15	19.1	45
10:18	19.15	19.15	19.15	19.1	36
10:17	19.15	19.2	19.25	19.15	120
10:16	19.2	19.1	19.2	19.1	60
10:15	19.15	19.25	19.3	19.1	728
10:14	19.25	19.3	19.3	19.25	86
10:13	19.3	19.3	19.3	19.3	48
10:12	19.3	19.3	19.3	19.25	15
10:11	19.25	19.35	19.35	19.25	181
10:10	19.35	19.4	19.4	19.35	98
10:09	19.4	19.4	19.45	19.35	24
10:08	19.4	19.45	19.45	19.35	250
10:07	19.45	19.55	19.55	19.4	211
10:06	19.55	19.55	19.6	19.5	229
10:05	19.55	19.6	19.6	19.55	234
10:04	19.6	19.45	19.6	19.4	1101
10:03	19.4	19.35	19.4	19.35	162
10:02	19.35	19.4	19.4	19.35	34
10:01	19.35	19.35	19.35	19.3	45
10:00	19.35	19.35	19.4	19.35	62
09:59	19.35	19.35	19.35	19.35	23
09:58	19.35	19.35	19.35	19.35	14
09:57	19.35	19.35	19.35	19.35	82
09:56	19.4	19.4	19.4	19.4	40
09:55	19.35	19.3	19.35	19.3	68
09:54	19.35	19.4	19.4	19.35	86
09:53	19.35	19.35	19.4	19.35	94
09:52	19.4	19.35	19.4	19.35	151
09:51	19.35	19.35	19.35	19.3	134
09:50	19.35	19.25	19.35	19.25	200
09:49	19.25	19.15	19.25	19.15	66
09:48	19.15	19.15	19.15	19.15	8
09:47	19.2	19.2	19.2	19.15	73
09:46	19.15	19.2	19.2	19.15	124
09:45	19.25	19.3	19.3	19.2	96
09:44	19.25	19.25	19.3	19.25	98
09:43	19.25	19.3	19.3	19.25	32
09:42	19.3	19.2	19.3	19.2	165
09:41	19.25	19.2	19.25	19.2	118
09:40	19.25	19.25	19.25	19.25	124
09:39	19.25	19.35	19.35	19.25	151
09:38	19.35	19.35	19.45	19.3	666
09:37	19.35	19.4	19.45	19.3	535
09:36	19.4	19.35	19.45	19.35	1216
09:35	19.25	19.25	19.25	19.2	262
09:34	19.2	19.25	19.25	19.2	79
09:33	19.25	19.25	19.25	19.2	135
09:32	19.1	19.1	19.1	19.1	7
09:31	19.1	19.15	19.2	19.1	75
09:30	19.2	19.2	19.2	19.15	67
09:29	19.15	19.15	19.2	19.15	47
09:28	19.1	19.05	19.15	19.05	43
09:27	19.1	19.05	19.1	19	18
09:26	19	19.1	19.1	19	150
09:25	19.1	19.15	19.15	19.1	147
09:24	19.15	19.25	19.25	19.15	111
09:23	19.25	19.25	19.25	19.25	66
09:22	19.25	19.25	19.25	19.2	59
09:21	19.2	19.2	19.25	19.15	55
09:20	19.2	19.25	19.25	19.2	51
09:19	19.25	19.3	19.35	19.25	209
09:18	19.3	19.25	19.3	19.25	78
09:17	19.25	19.1	19.25	19.05	132
09:16	19.1	19.1	19.15	19.05	308
09:15	19.15	19.25	19.3	19.1	427
09:14	19.25	19.25	19.3	19.2	142
09:13	19.25	19.25	19.3	19.2	324
09:12	19.25	19.3	19.35	19.25	388
09:11	19.35	19.3	19.35	19.25	255
09:10	19.3	19.3	19.3	19.2	568
09:09	19.3	19.1	19.3	19.1	694
09:08	19.05	19.15	19.15	19.05	133
09:07	19.15	19.15	19.2	19.1	214
09:06	19.2	19.15	19.2	19.1	112
09:05	19.15	19.2	19.25	19.1	481
09:04	19.2	19.15	19.25	19.15	468
09:03	19.1	19.05	19.2	19.05	256
09:02	19.05	19	19.05	18.9	476
09:01	19.05	19	19.15	18.95	800

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)