成交	17.20	昨收	17.25
漲跌	-0.05	開盤	17.25
漲跌幅	-0.29%	最高	17.50
買進	17.20	最低	17.15
賣出	17.25	單量	32
漲停價	18.95	總量	1101
跌停價	15.55	昨量	1605

委買價	委買量	委賣價	委賣量
17.20	5	17.25	16
17.15	80	17.30	25
17.10	60	17.35	12
17.05	84	17.40	27
17.00	218	17.45	48

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	32
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.2	17.2	17.2	1
13:24	17.15	17.2	17.2	17.15	16
13:23	17.15	17.2	17.2	17.15	5
13:22	17.2	17.2	17.2	17.2	5
13:21	17.2	17.15	17.2	17.15	8
13:20	17.2	17.2	17.2	17.2	8
13:19	17.2	17.2	17.2	17.2	33
13:18	17.25	17.25	17.25	17.25	0
13:17	17.25	17.2	17.25	17.2	11
13:16	17.2	17.2	17.2	17.2	0
13:15	17.2	17.2	17.2	17.2	0
13:14	17.2	17.25	17.25	17.2	15
13:13	17.25	17.25	17.25	17.25	0
13:12	17.25	17.25	17.25	17.25	7
13:11	17.25	17.25	17.25	17.25	0
13:10	17.25	17.25	17.25	17.25	1
13:09	17.25	17.2	17.25	17.2	3
13:08	17.2	17.25	17.25	17.2	2
13:07	17.25	17.25	17.25	17.25	0
13:06	17.25	17.25	17.25	17.25	5
13:05	17.2	17.25	17.25	17.2	6
13:04	17.25	17.25	17.25	17.25	3
13:03	17.2	17.2	17.2	17.2	7
13:02	17.25	17.25	17.25	17.25	0
13:01	17.25	17.25	17.25	17.25	0
13:00	17.25	17.25	17.25	17.25	10
12:59	17.2	17.2	17.2	17.2	1
12:58	17.25	17.25	17.25	17.25	1
12:57	17.25	17.25	17.25	17.25	0
12:56	17.25	17.25	17.25	17.25	0
12:55	17.25	17.25	17.25	17.25	0
12:54	17.25	17.25	17.25	17.25	0
12:53	17.25	17.25	17.25	17.25	0
12:52	17.25	17.25	17.25	17.25	1
12:51	17.25	17.25	17.25	17.25	5
12:50	17.25	17.25	17.25	17.25	11
12:49	17.25	17.25	17.25	17.25	0
12:48	17.25	17.25	17.25	17.25	1
12:47	17.25	17.25	17.25	17.25	0
12:46	17.25	17.25	17.25	17.25	31
12:45	17.25	17.25	17.25	17.25	2
12:44	17.2	17.2	17.2	17.2	2
12:43	17.2	17.2	17.2	17.2	15
12:42	17.25	17.25	17.25	17.25	0
12:41	17.25	17.25	17.25	17.25	1
12:40	17.25	17.25	17.25	17.25	2
12:39	17.25	17.25	17.25	17.25	1
12:38	17.25	17.25	17.25	17.25	0
12:37	17.25	17.25	17.25	17.25	0
12:36	17.25	17.25	17.25	17.25	0
12:35	17.25	17.25	17.25	17.25	0
12:34	17.25	17.25	17.25	17.25	1
12:33	17.25	17.25	17.25	17.25	1
12:32	17.25	17.25	17.25	17.25	0
12:31	17.25	17.2	17.25	17.2	4
12:30	17.2	17.2	17.2	17.2	1
12:29	17.2	17.2	17.2	17.2	0
12:28	17.2	17.2	17.2	17.2	1
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	1
12:24	17.2	17.2	17.2	17.2	2
12:23	17.2	17.2	17.2	17.2	2
12:22	17.2	17.2	17.2	17.2	0
12:21	17.2	17.2	17.2	17.2	0
12:20	17.2	17.2	17.2	17.2	0
12:19	17.2	17.2	17.2	17.2	1
12:18	17.2	17.2	17.2	17.2	0
12:17	17.2	17.2	17.2	17.2	1
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.2	0
12:14	17.2	17.2	17.2	17.2	1
12:13	17.2	17.2	17.2	17.2	0
12:12	17.2	17.2	17.2	17.2	44
12:11	17.2	17.25	17.25	17.2	76
12:10	17.25	17.25	17.25	17.25	67
12:09	17.25	17.25	17.25	17.25	0
12:08	17.25	17.25	17.25	17.25	0
12:07	17.25	17.25	17.25	17.25	0
12:06	17.25	17.25	17.25	17.25	0
12:05	17.25	17.25	17.25	17.25	1
12:04	17.25	17.25	17.25	17.25	0
12:03	17.25	17.25	17.25	17.25	0
12:02	17.25	17.25	17.25	17.25	0
12:01	17.25	17.25	17.25	17.25	1
12:00	17.25	17.25	17.25	17.25	5
11:59	17.25	17.25	17.25	17.25	0
11:58	17.25	17.25	17.25	17.25	1
11:57	17.25	17.25	17.25	17.25	4
11:56	17.25	17.25	17.25	17.25	0
11:55	17.25	17.25	17.25	17.25	0
11:54	17.25	17.25	17.25	17.25	0
11:53	17.25	17.25	17.25	17.25	0
11:52	17.25	17.25	17.25	17.25	1
11:51	17.25	17.25	17.25	17.25	2
11:50	17.25	17.25	17.25	17.25	1
11:49	17.3	17.3	17.3	17.3	0
11:48	17.3	17.3	17.3	17.3	0
11:47	17.3	17.3	17.3	17.3	0
11:46	17.3	17.3	17.3	17.3	1
11:45	17.3	17.3	17.3	17.3	4
11:44	17.3	17.3	17.3	17.3	5
11:43	17.25	17.25	17.25	17.25	1
11:42	17.25	17.25	17.25	17.25	2
11:41	17.25	17.25	17.25	17.25	0
11:40	17.25	17.25	17.25	17.25	0
11:39	17.25	17.25	17.25	17.25	0
11:38	17.25	17.25	17.25	17.25	0
11:37	17.25	17.25	17.25	17.25	0
11:36	17.25	17.25	17.25	17.25	0
11:35	17.25	17.25	17.25	17.25	1
11:34	17.25	17.25	17.25	17.25	0
11:33	17.25	17.25	17.25	17.25	1
11:32	17.25	17.25	17.25	17.25	0
11:31	17.25	17.25	17.25	17.25	0
11:30	17.25	17.25	17.25	17.25	0
11:29	17.25	17.25	17.25	17.25	0
11:28	17.25	17.25	17.25	17.25	2
11:27	17.25	17.25	17.25	17.25	1
11:26	17.25	17.25	17.25	17.25	0
11:25	17.25	17.25	17.25	17.25	0
11:24	17.25	17.25	17.25	17.25	0
11:23	17.25	17.25	17.25	17.25	28
11:22	17.3	17.3	17.3	17.3	1
11:21	17.3	17.3	17.3	17.3	0
11:20	17.3	17.3	17.3	17.3	1
11:19	17.25	17.25	17.25	17.25	0
11:18	17.25	17.25	17.25	17.25	5
11:17	17.25	17.25	17.25	17.25	0
11:16	17.25	17.25	17.25	17.25	1
11:15	17.25	17.25	17.25	17.25	0
11:14	17.25	17.3	17.3	17.25	11
11:13	17.3	17.3	17.3	17.3	0
11:12	17.3	17.3	17.3	17.3	0
11:11	17.3	17.3	17.3	17.3	0
11:10	17.3	17.3	17.3	17.3	0
11:09	17.3	17.3	17.3	17.3	3
11:08	17.3	17.3	17.3	17.3	0
11:07	17.3	17.3	17.3	17.3	0
11:06	17.3	17.3	17.3	17.3	0
11:05	17.3	17.3	17.3	17.3	3
11:04	17.3	17.3	17.3	17.3	2
11:03	17.25	17.25	17.25	17.25	20
11:02	17.25	17.25	17.25	17.25	0
11:01	17.25	17.25	17.25	17.25	1
11:00	17.25	17.25	17.25	17.25	0
10:59	17.25	17.25	17.25	17.25	1
10:58	17.25	17.25	17.25	17.25	23
10:57	17.25	17.25	17.25	17.25	0
10:56	17.25	17.25	17.25	17.25	0
10:55	17.25	17.25	17.25	17.25	2
10:54	17.3	17.3	17.3	17.3	2
10:53	17.3	17.3	17.3	17.3	0
10:52	17.3	17.3	17.3	17.3	1
10:51	17.3	17.3	17.3	17.3	4
10:50	17.3	17.3	17.3	17.3	3
10:49	17.3	17.3	17.3	17.3	0
10:48	17.3	17.3	17.35	17.3	32
10:47	17.3	17.3	17.3	17.3	1
10:46	17.3	17.3	17.3	17.3	0
10:45	17.3	17.3	17.3	17.3	0
10:44	17.3	17.3	17.3	17.3	1
10:43	17.3	17.3	17.3	17.3	0
10:42	17.3	17.3	17.3	17.3	0
10:41	17.3	17.3	17.3	17.3	1
10:40	17.3	17.3	17.3	17.3	2
10:39	17.3	17.3	17.3	17.3	1
10:38	17.35	17.35	17.35	17.35	0
10:37	17.35	17.35	17.35	17.35	0
10:36	17.35	17.35	17.35	17.35	0
10:35	17.35	17.35	17.35	17.35	2
10:34	17.35	17.35	17.35	17.35	1
10:33	17.35	17.35	17.35	17.35	0
10:32	17.35	17.35	17.35	17.35	8
10:31	17.4	17.4	17.4	17.4	3
10:30	17.35	17.35	17.35	17.35	0
10:29	17.35	17.35	17.35	17.35	0
10:28	17.35	17.35	17.35	17.35	0
10:27	17.35	17.35	17.35	17.35	0
10:26	17.35	17.35	17.35	17.35	1
10:25	17.35	17.35	17.35	17.35	0
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	0
10:22	17.35	17.35	17.35	17.35	0
10:21	17.35	17.35	17.35	17.35	0
10:20	17.35	17.35	17.35	17.35	0
10:19	17.35	17.35	17.35	17.35	10
10:18	17.35	17.35	17.35	17.35	0
10:17	17.35	17.35	17.35	17.35	0
10:16	17.35	17.35	17.35	17.35	0
10:15	17.35	17.35	17.35	17.35	0
10:14	17.35	17.35	17.35	17.3	4
10:13	17.35	17.35	17.35	17.35	0
10:12	17.35	17.35	17.35	17.35	0
10:11	17.35	17.35	17.35	17.35	0
10:10	17.35	17.35	17.35	17.35	0
10:09	17.35	17.35	17.35	17.35	0
10:08	17.35	17.35	17.35	17.35	0
10:07	17.35	17.35	17.35	17.35	1
10:06	17.35	17.35	17.35	17.35	1
10:05	17.3	17.3	17.3	17.3	0
10:04	17.3	17.3	17.3	17.3	12
10:03	17.35	17.35	17.35	17.35	0
10:02	17.35	17.35	17.35	17.35	0
10:01	17.35	17.35	17.35	17.35	0
10:00	17.35	17.35	17.35	17.35	1
09:59	17.35	17.35	17.35	17.35	3
09:58	17.35	17.35	17.35	17.35	0
09:57	17.35	17.35	17.35	17.35	0
09:56	17.35	17.35	17.35	17.35	13
09:55	17.4	17.4	17.4	17.4	0
09:54	17.4	17.4	17.4	17.4	0
09:53	17.4	17.4	17.4	17.4	1
09:52	17.35	17.35	17.35	17.35	0
09:51	17.35	17.35	17.35	17.35	1
09:50	17.35	17.35	17.35	17.35	13
09:49	17.4	17.4	17.4	17.4	0
09:48	17.4	17.4	17.4	17.4	2
09:47	17.4	17.4	17.4	17.4	4
09:46	17.45	17.45	17.45	17.45	4
09:45	17.45	17.45	17.5	17.45	14
09:44	17.45	17.45	17.45	17.45	0
09:43	17.45	17.45	17.45	17.45	0
09:42	17.45	17.45	17.45	17.45	1
09:41	17.45	17.45	17.45	17.45	8
09:40	17.45	17.45	17.45	17.45	0
09:39	17.45	17.4	17.45	17.4	43
09:38	17.45	17.4	17.45	17.4	52
09:37	17.4	17.4	17.4	17.4	15
09:36	17.4	17.4	17.4	17.4	5
09:35	17.4	17.4	17.4	17.4	38
09:34	17.35	17.35	17.35	17.35	5
09:33	17.4	17.4	17.4	17.4	1
09:32	17.4	17.4	17.4	17.4	1
09:31	17.35	17.35	17.35	17.35	7
09:30	17.3	17.3	17.3	17.3	0
09:29	17.3	17.3	17.3	17.3	0
09:28	17.3	17.3	17.3	17.3	0
09:27	17.3	17.35	17.35	17.3	15
09:26	17.3	17.3	17.3	17.3	0
09:25	17.3	17.3	17.3	17.3	22
09:24	17.25	17.25	17.25	17.25	0
09:23	17.25	17.25	17.25	17.25	0
09:22	17.25	17.25	17.25	17.25	10
09:21	17.3	17.3	17.3	17.3	0
09:20	17.3	17.3	17.3	17.3	0
09:19	17.3	17.3	17.3	17.3	4
09:18	17.25	17.25	17.25	17.25	0
09:17	17.25	17.25	17.25	17.25	33
09:16	17.25	17.25	17.25	17.25	1
09:15	17.25	17.25	17.25	17.25	2
09:14	17.25	17.25	17.25	17.25	31
09:13	17.2	17.2	17.2	17.2	0
09:12	17.2	17.2	17.2	17.2	0
09:11	17.2	17.2	17.2	17.2	0
09:10	17.2	17.2	17.2	17.2	10
09:09	17.25	17.25	17.25	17.25	0
09:08	17.25	17.25	17.25	17.25	7
09:07	17.25	17.25	17.25	17.25	0
09:06	17.25	17.25	17.25	17.25	0
09:05	17.25	17.25	17.25	17.25	0
09:04	17.25	17.25	17.25	17.25	2
09:03	17.25	17.25	17.25	17.25	3
09:02	17.25	17.25	17.25	17.25	0
09:01	17.25	17.25	17.25	17.25	47

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)