成交	18.95	昨收	18.35
漲跌	0.60	開盤	18.35
漲跌幅	3.27%	最高	19.10
買進	18.90	最低	18.30
賣出	18.95	單量	25
漲停價	20.15	總量	13907
跌停價	16.55	昨量	5199

委買價	委買量	委賣價	委賣量
18.90	134	18.95	2
18.85	67	19.00	110
18.80	213	19.05	113
18.75	200	19.10	230
18.70	92	19.15	92

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	480
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	0
13:24	18.95	18.95	18.95	18.95	50
13:23	18.95	18.95	18.95	18.95	33
13:22	18.95	18.95	18.95	18.95	4
13:21	18.95	18.95	18.95	18.95	55
13:20	19	18.95	19	18.95	18
13:19	19	18.95	19	18.95	15
13:18	18.95	18.95	18.95	18.95	29
13:17	18.95	18.95	18.95	18.95	98
13:16	18.95	18.95	18.95	18.95	1
13:15	18.95	18.95	18.95	18.95	21
13:14	18.95	18.95	18.95	18.95	18
13:13	18.95	18.95	18.95	18.95	62
13:12	18.95	18.95	18.95	18.95	0
13:11	18.95	18.9	18.95	18.9	45
13:10	18.9	18.9	18.9	18.9	19
13:09	18.95	18.95	18.95	18.95	24
13:08	18.95	18.9	18.95	18.9	124
13:07	18.85	18.85	18.9	18.85	43
13:06	18.9	18.85	18.9	18.85	24
13:05	18.85	18.85	18.85	18.85	60
13:04	18.85	18.9	18.9	18.85	16
13:03	18.9	18.9	18.9	18.9	2
13:02	18.9	18.9	18.9	18.9	15
13:01	18.9	18.85	18.9	18.85	13
13:00	18.9	18.9	18.9	18.85	34
12:59	18.85	18.8	18.85	18.8	32
12:58	18.8	18.8	18.85	18.8	19
12:57	18.8	18.85	18.85	18.8	8
12:56	18.85	18.85	18.85	18.8	29
12:55	18.8	18.85	18.85	18.8	120
12:54	18.9	18.9	18.9	18.9	5
12:53	18.9	18.85	18.9	18.85	12
12:52	18.9	18.85	18.9	18.85	42
12:51	18.85	18.85	18.85	18.85	21
12:50	18.85	18.9	18.95	18.85	24
12:49	18.9	18.9	18.9	18.85	37
12:48	18.9	18.9	18.95	18.9	89
12:47	18.9	18.95	18.95	18.9	5
12:46	18.9	18.9	18.95	18.9	30
12:45	18.95	18.95	18.95	18.9	10
12:44	18.95	19	19	18.95	76
12:43	19	19	19	19	7
12:42	19	19	19	18.95	61
12:41	19	19	19	19	6
12:40	19	19	19	19	48
12:39	19.05	19	19.05	19	16
12:38	19	19.05	19.05	19	87
12:37	19.05	19.05	19.05	19	106
12:36	19.05	19	19.1	19	1115
12:35	18.95	18.95	19	18.95	25
12:34	19	18.95	19	18.95	100
12:33	18.95	18.95	18.95	18.95	2
12:32	18.95	18.9	18.95	18.9	3
12:31	18.95	18.9	18.95	18.9	5
12:30	18.95	18.95	18.95	18.95	5
12:29	18.9	18.9	18.95	18.9	115
12:28	18.95	18.95	18.95	18.95	36
12:27	18.95	18.9	18.95	18.9	9
12:26	18.9	18.9	18.9	18.9	11
12:25	18.9	18.9	18.9	18.9	4
12:24	18.9	18.9	18.9	18.9	8
12:23	18.9	18.9	18.9	18.85	87
12:22	18.9	18.9	18.9	18.9	47
12:21	18.9	18.9	18.9	18.9	10
12:20	18.9	18.9	18.9	18.9	11
12:19	18.9	18.9	18.95	18.9	7
12:18	18.95	18.95	18.95	18.95	15
12:17	18.95	18.95	18.95	18.9	23
12:16	18.95	18.95	18.95	18.95	48
12:15	18.9	18.9	18.9	18.9	12
12:14	18.95	18.95	18.95	18.9	17
12:13	18.95	18.95	19	18.95	76
12:12	18.95	18.95	18.95	18.95	23
12:11	19	18.95	19	18.9	63
12:10	18.95	18.95	18.95	18.95	33
12:09	18.95	18.95	18.95	18.95	99
12:08	19	19	19	18.95	26
12:07	19	19	19	18.95	88
12:06	19	19	19	18.95	91
12:05	18.95	18.95	19	18.9	371
12:04	18.95	18.85	18.95	18.85	227
12:03	18.85	18.8	18.85	18.8	125
12:02	18.8	18.8	18.8	18.8	17
12:01	18.8	18.8	18.8	18.8	13
12:00	18.8	18.8	18.8	18.8	22
11:59	18.8	18.8	18.8	18.8	24
11:58	18.8	18.85	18.85	18.8	14
11:57	18.85	18.85	18.85	18.85	2
11:56	18.85	18.85	18.85	18.8	32
11:55	18.85	18.85	18.85	18.85	41
11:54	18.9	18.85	18.9	18.85	62
11:53	18.85	18.9	18.9	18.85	5
11:52	18.85	18.85	18.85	18.85	32
11:51	18.9	18.9	18.9	18.85	86
11:50	18.85	18.85	18.9	18.85	7
11:49	18.85	18.9	18.9	18.85	32
11:48	18.9	18.9	18.9	18.85	60
11:47	18.9	18.8	18.9	18.8	147
11:46	18.85	18.8	18.85	18.8	67
11:45	18.8	18.85	18.85	18.8	25
11:44	18.85	18.8	18.85	18.8	171
11:43	18.85	18.85	18.85	18.75	44
11:42	18.85	18.85	18.9	18.8	199
11:41	18.85	18.85	18.85	18.85	43
11:40	18.85	18.85	18.85	18.85	30
11:39	18.8	18.8	18.85	18.8	13
11:38	18.85	18.8	18.85	18.8	62
11:37	18.8	18.8	18.8	18.8	128
11:36	18.75	18.7	18.75	18.7	332
11:35	18.65	18.65	18.65	18.65	0
11:34	18.65	18.65	18.65	18.65	3
11:33	18.65	18.7	18.7	18.65	6
11:32	18.65	18.65	18.65	18.65	0
11:31	18.65	18.65	18.65	18.65	0
11:30	18.65	18.65	18.65	18.65	16
11:29	18.65	18.6	18.65	18.6	128
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.65	18.65	18.65	0
11:26	18.65	18.65	18.65	18.65	0
11:25	18.65	18.65	18.65	18.65	3
11:24	18.65	18.65	18.65	18.65	10
11:23	18.65	18.65	18.65	18.65	0
11:22	18.65	18.65	18.65	18.65	0
11:21	18.65	18.65	18.65	18.65	0
11:20	18.65	18.65	18.65	18.65	2
11:19	18.65	18.65	18.65	18.65	9
11:18	18.65	18.65	18.65	18.65	0
11:17	18.65	18.65	18.65	18.65	8
11:16	18.65	18.65	18.65	18.65	0
11:15	18.65	18.65	18.65	18.65	0
11:14	18.65	18.65	18.65	18.65	29
11:13	18.65	18.65	18.65	18.65	0
11:12	18.65	18.65	18.65	18.65	0
11:11	18.65	18.6	18.65	18.6	20
11:10	18.6	18.6	18.6	18.6	38
11:09	18.6	18.6	18.6	18.6	13
11:08	18.6	18.6	18.6	18.6	89
11:07	18.65	18.65	18.65	18.6	11
11:06	18.6	18.6	18.6	18.6	0
11:05	18.6	18.6	18.6	18.6	0
11:04	18.6	18.6	18.6	18.6	0
11:03	18.6	18.6	18.6	18.6	3
11:02	18.6	18.6	18.6	18.6	0
11:01	18.6	18.6	18.6	18.6	0
11:00	18.6	18.65	18.65	18.6	7
10:59	18.65	18.65	18.65	18.65	11
10:58	18.6	18.6	18.6	18.6	0
10:57	18.6	18.6	18.6	18.6	14
10:56	18.6	18.6	18.6	18.6	1
10:55	18.65	18.65	18.65	18.65	129
10:54	18.7	18.7	18.7	18.7	0
10:53	18.7	18.7	18.7	18.7	0
10:52	18.7	18.7	18.7	18.7	2
10:51	18.7	18.7	18.7	18.7	3
10:50	18.7	18.7	18.7	18.7	24
10:49	18.7	18.7	18.7	18.7	0
10:48	18.7	18.7	18.7	18.7	4
10:47	18.7	18.7	18.7	18.7	0
10:46	18.7	18.7	18.7	18.7	0
10:45	18.7	18.7	18.7	18.7	76
10:44	18.7	18.7	18.7	18.7	0
10:43	18.7	18.7	18.7	18.7	8
10:42	18.7	18.7	18.7	18.7	86
10:41	18.7	18.65	18.7	18.65	31
10:40	18.65	18.65	18.65	18.65	0
10:39	18.65	18.65	18.65	18.65	0
10:38	18.65	18.65	18.65	18.65	0
10:37	18.65	18.65	18.65	18.65	9
10:36	18.65	18.65	18.65	18.65	8
10:35	18.65	18.65	18.65	18.65	10
10:34	18.65	18.65	18.65	18.65	0
10:33	18.65	18.65	18.65	18.65	53
10:32	18.6	18.6	18.6	18.6	0
10:31	18.6	18.65	18.65	18.6	4
10:30	18.6	18.6	18.6	18.6	22
10:29	18.65	18.65	18.65	18.65	0
10:28	18.65	18.6	18.65	18.6	15
10:27	18.65	18.65	18.65	18.65	36
10:26	18.7	18.7	18.7	18.7	0
10:25	18.7	18.7	18.7	18.7	7
10:24	18.7	18.7	18.7	18.7	0
10:23	18.7	18.7	18.7	18.7	29
10:22	18.65	18.65	18.65	18.65	23
10:21	18.65	18.65	18.65	18.65	0
10:20	18.65	18.65	18.65	18.65	78
10:19	18.65	18.65	18.65	18.65	0
10:18	18.65	18.65	18.65	18.65	7
10:17	18.7	18.7	18.7	18.7	12
10:16	18.7	18.7	18.7	18.7	13
10:15	18.7	18.7	18.7	18.7	2
10:14	18.7	18.7	18.7	18.7	8
10:13	18.7	18.7	18.7	18.7	0
10:12	18.7	18.7	18.7	18.7	0
10:11	18.7	18.7	18.7	18.7	13
10:10	18.7	18.7	18.7	18.7	3
10:09	18.7	18.7	18.7	18.7	1
10:08	18.65	18.65	18.65	18.65	27
10:07	18.65	18.65	18.65	18.65	18
10:06	18.65	18.65	18.65	18.65	39
10:05	18.7	18.7	18.7	18.7	0
10:04	18.7	18.7	18.7	18.7	8
10:03	18.7	18.7	18.7	18.7	120
10:02	18.7	18.7	18.7	18.7	20
10:01	18.65	18.65	18.65	18.65	28
10:00	18.65	18.65	18.65	18.65	44
09:59	18.75	18.75	18.75	18.75	0
09:58	18.75	18.7	18.75	18.7	25
09:57	18.7	18.7	18.7	18.7	25
09:56	18.7	18.75	18.75	18.7	28
09:55	18.75	18.75	18.75	18.7	17
09:54	18.7	18.7	18.7	18.7	21
09:53	18.7	18.7	18.7	18.7	23
09:52	18.7	18.7	18.7	18.7	0
09:51	18.7	18.7	18.7	18.7	0
09:50	18.7	18.7	18.7	18.7	99
09:49	18.75	18.75	18.75	18.75	3
09:48	18.85	18.8	18.85	18.8	60
09:47	18.8	18.8	18.8	18.8	17
09:46	18.8	18.85	18.85	18.8	31
09:45	18.85	18.85	18.85	18.85	36
09:44	18.85	18.85	18.85	18.85	0
09:43	18.85	18.9	18.9	18.85	14
09:42	18.8	18.85	18.85	18.8	93
09:41	18.85	18.85	18.85	18.85	20
09:40	18.8	18.8	18.8	18.8	40
09:39	18.85	18.85	18.85	18.85	21
09:38	18.85	18.9	18.9	18.85	75
09:37	18.9	18.8	18.9	18.8	134
09:36	18.8	18.8	18.85	18.8	65
09:35	18.75	18.75	18.8	18.75	61
09:34	18.75	18.75	18.75	18.7	76
09:33	18.8	18.8	18.8	18.8	17
09:32	18.75	18.75	18.75	18.75	48
09:31	18.75	18.7	18.75	18.7	38
09:30	18.8	18.95	18.95	18.8	194
09:29	18.9	18.9	18.9	18.85	123
09:28	18.9	18.8	18.9	18.8	430
09:27	18.8	18.7	18.8	18.7	273
09:26	18.7	18.7	18.7	18.7	55
09:25	18.7	18.7	18.7	18.7	23
09:24	18.7	18.7	18.7	18.7	3
09:23	18.7	18.7	18.7	18.7	57
09:22	18.75	18.7	18.75	18.7	18
09:21	18.7	18.7	18.7	18.65	145
09:20	18.7	18.75	18.75	18.7	226
09:19	18.8	18.75	18.8	18.75	5
09:18	18.8	18.8	18.85	18.8	83
09:17	18.8	18.9	18.9	18.75	296
09:16	18.9	18.9	18.95	18.85	269
09:15	18.85	18.75	18.9	18.75	594
09:14	18.7	18.75	18.75	18.7	128
09:13	18.75	18.6	18.75	18.55	457
09:12	18.55	18.6	18.6	18.55	46
09:11	18.6	18.6	18.6	18.55	129
09:10	18.6	18.7	18.7	18.6	73
09:09	18.7	18.55	18.7	18.55	345
09:08	18.55	18.55	18.55	18.55	22
09:07	18.55	18.55	18.55	18.55	127
09:06	18.55	18.45	18.6	18.45	130
09:05	18.45	18.55	18.55	18.45	26
09:04	18.55	18.6	18.6	18.55	94
09:03	18.5	18.45	18.55	18.45	97
09:02	18.3	18.3	18.3	18.3	0
09:01	18.3	18.35	18.35	18.3	94

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)