成交	74.10	昨收	73.70
漲跌	0.40	開盤	73.70
漲跌幅	0.54%	最高	74.30
買進	74.10	最低	73.70
賣出	74.20	單量	2
漲停價	81.00	總量	33
跌停價	66.40	昨量	29

委買價	委買量	委賣價	委賣量
74.10	1	74.20	3
74.00	1	74.30	2
73.90	1	74.40	1
73.80	7	74.50	2
73.70	8	74.60	2

時間	成交	開	高	低	量
13:30	74.1	74.1	74.1	74.1	2
13:29	74.1	74.1	74.1	74.1	0
13:28	74.1	74.1	74.1	74.1	0
13:27	74.1	74.1	74.1	74.1	0
13:26	74.1	74.1	74.1	74.1	0
13:25	74.1	74.1	74.1	74.1	0
13:24	74.1	74.1	74.1	74.1	1
13:23	74.1	74.1	74.1	74.1	1
13:22	74.1	74.1	74.1	74.1	0
13:21	74.1	74.1	74.1	74.1	2
13:20	74.2	74.2	74.2	74.2	0
13:19	74.2	74.2	74.2	74.2	0
13:18	74.2	74.2	74.2	74.2	0
13:17	74.2	74.2	74.2	74.2	0
13:16	74.2	74.2	74.2	74.2	2
13:15	74.3	74.3	74.3	74.3	0
13:14	74.3	74.3	74.3	74.3	0
13:13	74.3	74.3	74.3	74.3	0
13:12	74.3	74.3	74.3	74.3	0
13:11	74.3	74.3	74.3	74.3	0
13:10	74.3	74.3	74.3	74.3	0
13:09	74.3	74.3	74.3	74.3	0
13:08	74.3	74.3	74.3	74.3	0
13:07	74.3	74.3	74.3	74.3	0
13:06	74.3	74.3	74.3	74.3	0
13:05	74.3	74.3	74.3	74.3	0
13:04	74.3	74.3	74.3	74.3	0
13:03	74.3	74.3	74.3	74.3	0
13:02	74.3	74.3	74.3	74.3	0
13:01	74.3	74.3	74.3	74.3	0
13:00	74.3	74.3	74.3	74.3	0
12:59	74.3	74.3	74.3	74.3	0
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74.3	74.3	74.3	0
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.3	74.3	74.3	0
12:54	74.3	74.3	74.3	74.3	0
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	4
12:51	73.8	73.8	73.8	73.8	0
12:50	73.8	73.8	73.8	73.8	0
12:49	73.8	73.8	73.8	73.8	0
12:48	73.8	73.8	73.8	73.8	0
12:47	73.8	73.8	73.8	73.8	0
12:46	73.8	73.8	73.8	73.8	0
12:45	73.8	73.8	73.8	73.8	0
12:44	73.8	73.8	73.8	73.8	0
12:43	73.8	73.8	73.8	73.8	0
12:42	73.8	73.8	73.8	73.8	0
12:41	73.8	73.8	73.8	73.8	0
12:40	73.8	73.8	73.8	73.8	0
12:39	73.8	73.8	73.8	73.8	0
12:38	73.8	73.8	73.8	73.8	0
12:37	73.8	73.8	73.8	73.8	0
12:36	73.8	73.8	73.8	73.8	0
12:35	73.8	73.8	73.8	73.8	0
12:34	73.8	73.8	73.8	73.8	0
12:33	73.8	73.8	73.8	73.8	0
12:32	73.8	73.8	73.8	73.8	0
12:31	73.8	73.8	73.8	73.8	0
12:30	73.8	73.8	73.8	73.8	0
12:29	73.8	73.8	73.8	73.8	0
12:28	73.8	73.8	73.8	73.8	0
12:27	73.8	73.8	73.8	73.8	0
12:26	73.8	73.8	73.8	73.8	0
12:25	73.8	73.8	73.8	73.8	0
12:24	73.8	73.8	73.8	73.8	0
12:23	73.8	73.8	73.8	73.8	0
12:22	73.8	73.8	73.8	73.8	2
12:21	73.7	73.7	73.7	73.7	0
12:20	73.7	73.7	73.7	73.7	0
12:19	73.7	73.7	73.7	73.7	0
12:18	73.7	73.7	73.7	73.7	0
12:17	73.7	73.7	73.7	73.7	0
12:16	73.7	73.7	73.7	73.7	0
12:15	73.7	73.7	73.7	73.7	0
12:14	73.7	73.7	73.7	73.7	0
12:13	73.7	73.7	73.7	73.7	0
12:12	73.7	73.7	73.7	73.7	0
12:11	73.7	73.7	73.7	73.7	0
12:10	73.7	73.7	73.7	73.7	0
12:09	73.7	73.7	73.7	73.7	0
12:08	73.7	73.7	73.7	73.7	0
12:07	73.7	73.7	73.7	73.7	0
12:06	73.7	73.7	73.7	73.7	0
12:05	73.7	73.7	73.7	73.7	0
12:04	73.7	73.7	73.7	73.7	0
12:03	73.7	73.7	73.7	73.7	0
12:02	73.7	73.7	73.7	73.7	0
12:01	73.7	73.7	73.7	73.7	0
12:00	73.7	73.7	73.7	73.7	0
11:59	73.7	73.7	73.7	73.7	0
11:58	73.7	73.7	73.7	73.7	0
11:57	73.7	73.7	73.7	73.7	0
11:56	73.7	73.7	73.7	73.7	0
11:55	73.7	73.7	73.7	73.7	0
11:54	73.7	73.7	73.7	73.7	0
11:53	73.7	73.7	73.7	73.7	0
11:52	73.7	73.7	73.7	73.7	0
11:51	73.7	73.7	73.7	73.7	0
11:50	73.7	73.7	73.7	73.7	0
11:49	73.7	73.7	73.7	73.7	0
11:48	73.7	73.7	73.7	73.7	0
11:47	73.7	73.7	73.7	73.7	0
11:46	73.7	73.7	73.7	73.7	0
11:45	73.7	73.7	73.7	73.7	1
11:44	73.7	73.7	73.7	73.7	0
11:43	73.7	73.7	73.7	73.7	0
11:42	73.7	73.7	73.7	73.7	0
11:41	73.7	73.9	73.9	73.7	4
11:40	74	74	74	74	0
11:39	74	74	74	74	0
11:38	74	74	74	74	0
11:37	74	74	74	74	0
11:36	74	74	74	74	0
11:35	74	74	74	74	0
11:34	74	74	74	74	0
11:33	74	74	74	74	0
11:32	74	74	74	74	0
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	5
11:21	74.2	74.2	74.2	74.2	0
11:20	74.2	74.2	74.2	74.2	0
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	0
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	0
11:11	74.2	74.2	74.2	74.2	1
11:10	74	74	74	74	0
11:09	74	74	74	74	0
11:08	74	74	74	74	0
11:07	74	74	74	74	0
11:06	74	74	74	74	0
11:05	74	74	74	74	0
11:04	74	74	74	74	0
11:03	74	74	74	74	0
11:02	74	74	74	74	0
11:01	74	74	74	74	0
11:00	74	74	74	74	0
10:59	74	74	74	74	0
10:58	74	74	74	74	0
10:57	74	74	74	74	0
10:56	74	74	74	74	0
10:55	74	74	74	74	0
10:54	74	74	74	74	0
10:53	74	74	74	74	0
10:52	74	74	74	74	0
10:51	74	74	74	74	0
10:50	74	74	74	74	0
10:49	74	74	74	74	0
10:48	74	74	74	74	0
10:47	74	74	74	74	0
10:46	74	74	74	74	0
10:45	74	74	74	74	0
10:44	74	74	74	74	0
10:43	74	74	74	74	0
10:42	74	74	74	74	0
10:41	74	74	74	74	0
10:40	74	74	74	74	2
10:39	74	74	74	74	0
10:38	74	74	74	74	0
10:37	74	74	74	74	0
10:36	74	74	74	74	0
10:35	74	74	74	74	0
10:34	74	74	74	74	0
10:33	74	74	74	74	0
10:32	74	74	74	74	0
10:31	74	74	74	74	0
10:30	74	74	74	74	0
10:29	74	74	74	74	0
10:28	74	74	74	74	1
10:27	74	74	74	74	0
10:26	74	74	74	74	0
10:25	74	74	74	74	0
10:24	74	74	74	74	0
10:23	74	74	74	74	0
10:22	74	74	74	74	0
10:21	74	74	74	74	2
10:20	73.7	73.7	73.7	73.7	1
10:19	73.7	73.7	73.7	73.7	0
10:18	73.7	73.7	73.7	73.7	0
10:17	73.7	73.7	73.7	73.7	0
10:16	73.7	73.7	73.7	73.7	0
10:15	73.7	73.7	73.7	73.7	0
10:14	73.7	73.7	73.7	73.7	0
10:13	73.7	73.7	73.7	73.7	0
10:12	73.7	73.7	73.7	73.7	0
10:11	73.7	73.7	73.7	73.7	0
10:10	73.7	73.7	73.7	73.7	0
10:09	73.7	73.7	73.7	73.7	0
10:08	73.7	73.7	73.7	73.7	0
10:07	73.7	73.7	73.7	73.7	0
10:06	73.7	73.7	73.7	73.7	0
10:05	73.7	73.7	73.7	73.7	0
10:04	73.7	73.7	73.7	73.7	0
10:03	73.7	73.7	73.7	73.7	0
10:02	73.7	73.7	73.7	73.7	0
10:01	73.7	73.7	73.7	73.7	0
10:00	73.7	73.7	73.7	73.7	0
09:59	73.7	73.7	73.7	73.7	0
09:58	73.7	73.7	73.7	73.7	0
09:57	73.7	73.7	73.7	73.7	0
09:56	73.7	73.7	73.7	73.7	0
09:55	73.7	73.7	73.7	73.7	0
09:54	73.7	73.7	73.7	73.7	0
09:53	73.7	73.7	73.7	73.7	0
09:52	73.7	73.7	73.7	73.7	0
09:51	73.7	73.7	73.7	73.7	0
09:50	73.7	73.7	73.7	73.7	0
09:49	73.7	73.7	73.7	73.7	2
09:48	73.7	73.7	73.7	73.7	0
09:47	73.7	73.7	73.7	73.7	0
09:46	73.7	73.7	73.7	73.7	0
09:45	73.7	73.7	73.7	73.7	0
09:44	73.7	73.7	73.7	73.7	0
09:43	73.7	73.7	73.7	73.7	0
09:42	73.7	73.7	73.7	73.7	0
09:41	73.7	73.7	73.7	73.7	0
09:40	73.7	73.7	73.7	73.7	0
09:39	73.7	73.7	73.7	73.7	0
09:38	73.7	73.7	73.7	73.7	0
09:37	73.7	73.7	73.7	73.7	0
09:36	73.7	73.7	73.7	73.7	0
09:35	73.7	73.7	73.7	73.7	0
09:34	73.7	73.7	73.7	73.7	0
09:33	73.7	73.7	73.7	73.7	0
09:32	73.7	73.7	73.7	73.7	0
09:31	73.7	73.7	73.7	73.7	0
09:30	73.7	73.7	73.7	73.7	0
09:29	73.7	73.7	73.7	73.7	0
09:28	73.7	73.7	73.7	73.7	0
09:27	73.7	73.7	73.7	73.7	0
09:26	73.7	73.7	73.7	73.7	0
09:25	73.7	73.7	73.7	73.7	0
09:24	73.7	73.7	73.7	73.7	0
09:23	73.7	73.7	73.7	73.7	0
09:22	73.7	73.7	73.7	73.7	0
09:21	73.7	73.7	73.7	73.7	0
09:20	73.7	73.7	73.7	73.7	0
09:19	73.7	73.7	73.7	73.7	0
09:18	73.7	73.7	73.7	73.7	0
09:17	73.7	73.7	73.7	73.7	0
09:16	73.7	73.7	73.7	73.7	0
09:15	73.7	73.7	73.7	73.7	0
09:14	73.7	73.7	73.7	73.7	0
09:13	73.7	73.7	73.7	73.7	0
09:12	73.7	73.7	73.7	73.7	0
09:11	73.7	73.7	73.7	73.7	0
09:10	73.7	73.7	73.7	73.7	0
09:09	73.7	73.7	73.7	73.7	0
09:08	73.7	73.7	73.7	73.7	0
09:07	73.7	73.7	73.7	73.7	0
09:06	73.7	73.7	73.7	73.7	0
09:05	73.7	73.7	73.7	73.7	0
09:04	73.7	73.7	73.7	73.7	0
09:03	73.7	73.7	73.7	73.7	0
09:02	73.7	73.7	73.7	73.7	0
09:01	73.7	73.7	73.7	73.7	0

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)