成交	66.90	昨收	66.70
漲跌	0.20	開盤	69.80
漲跌幅	0.30%	最高	69.80
買進	66.80	最低	66.20
賣出	66.90	單量	2
漲停價	73.30	總量	66
跌停價	60.10	昨量	10

委買價	委買量	委賣價	委賣量
66.80	3	66.90	4
66.60	3	67.00	2
66.30	3	67.10	1
66.20	4	67.20	7
66.10	4	67.30	6

時間	成交	開	高	低	量
13:30	66.9	66.9	66.9	66.9	7
13:29	66.8	66.8	66.8	66.8	0
13:28	66.8	66.8	66.8	66.8	0
13:27	66.8	66.8	66.8	66.8	0
13:26	66.8	66.8	66.8	66.8	0
13:25	66.8	66.8	66.8	66.8	0
13:24	66.8	66.8	66.8	66.8	0
13:23	66.8	66.8	66.8	66.8	0
13:22	66.8	66.8	66.8	66.8	0
13:21	66.8	66.8	66.8	66.8	0
13:20	66.8	66.8	66.8	66.8	0
13:19	66.8	66.8	66.8	66.8	0
13:18	66.8	66.8	66.8	66.8	0
13:17	66.8	66.8	66.8	66.8	0
13:16	66.8	66.8	66.8	66.8	0
13:15	66.8	66.8	66.8	66.8	0
13:14	66.8	66.8	66.8	66.8	0
13:13	66.8	66.8	66.8	66.8	0
13:12	66.8	66.8	66.8	66.8	0
13:11	66.8	66.8	66.8	66.8	0
13:10	66.8	66.8	66.8	66.8	0
13:09	66.8	66.8	66.8	66.8	0
13:08	66.8	66.8	66.8	66.8	0
13:07	66.8	66.8	66.8	66.8	0
13:06	66.8	66.8	66.8	66.8	0
13:05	66.8	66.8	66.8	66.8	0
13:04	66.8	66.8	66.8	66.8	0
13:03	66.8	66.8	66.8	66.8	0
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.8	66.8	66.8	0
12:59	66.8	66.8	66.8	66.8	0
12:58	66.8	66.8	66.8	66.8	0
12:57	66.8	66.8	66.8	66.8	0
12:56	66.8	66.8	66.8	66.8	0
12:55	66.8	66.8	66.8	66.8	0
12:54	66.8	66.8	66.8	66.8	0
12:53	66.8	66.8	66.8	66.8	0
12:52	66.8	66.8	66.8	66.8	0
12:51	66.8	66.8	66.8	66.8	0
12:50	66.8	66.8	66.8	66.8	0
12:49	66.8	66.8	66.8	66.8	0
12:48	66.8	66.8	66.8	66.8	0
12:47	66.8	66.8	66.8	66.8	0
12:46	66.8	66.8	66.8	66.8	0
12:45	66.8	66.8	66.8	66.8	0
12:44	66.8	66.8	66.8	66.8	0
12:43	66.8	66.8	66.8	66.8	0
12:42	66.8	66.8	66.8	66.8	0
12:41	66.8	66.8	66.8	66.8	0
12:40	66.8	66.9	66.9	66.8	2
12:39	66.9	66.9	66.9	66.9	0
12:38	66.9	66.9	66.9	66.9	0
12:37	66.9	66.9	66.9	66.9	0
12:36	66.9	66.9	66.9	66.9	0
12:35	66.9	66.9	66.9	66.9	0
12:34	66.9	66.9	66.9	66.9	0
12:33	66.9	66.9	66.9	66.9	0
12:32	66.9	66.9	66.9	66.9	1
12:31	66.9	66.9	66.9	66.9	0
12:30	66.9	66.9	66.9	66.9	0
12:29	66.9	66.9	66.9	66.9	0
12:28	66.9	66.9	66.9	66.9	0
12:27	66.9	66.9	66.9	66.9	0
12:26	66.9	66.9	66.9	66.9	0
12:25	66.9	66.9	66.9	66.9	0
12:24	66.9	66.9	66.9	66.9	0
12:23	66.9	66.9	66.9	66.9	0
12:22	66.9	66.9	66.9	66.9	0
12:21	66.9	66.9	66.9	66.9	0
12:20	66.9	66.9	66.9	66.9	0
12:19	66.9	66.9	66.9	66.9	0
12:18	66.9	66.9	66.9	66.9	0
12:17	66.9	66.9	66.9	66.9	0
12:16	66.9	66.9	66.9	66.9	0
12:15	66.9	66.9	66.9	66.9	0
12:14	66.9	66.9	66.9	66.9	0
12:13	66.9	66.9	66.9	66.9	0
12:12	66.9	66.9	66.9	66.9	0
12:11	66.9	66.9	66.9	66.9	0
12:10	66.9	66.9	66.9	66.9	0
12:09	66.9	66.9	66.9	66.9	0
12:08	66.9	66.9	66.9	66.9	0
12:07	66.9	66.9	66.9	66.9	0
12:06	66.9	66.9	66.9	66.9	0
12:05	66.9	66.9	66.9	66.9	0
12:04	66.9	66.7	66.9	66.7	3
12:03	66.4	66.4	66.4	66.4	3
12:02	66.4	66.4	66.4	66.4	0
12:01	66.4	66.4	66.4	66.4	0
12:00	66.4	66.4	66.4	66.4	0
11:59	66.4	66.4	66.4	66.4	0
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.4	66.4	66.4	0
11:56	66.4	66.4	66.4	66.4	0
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	0
11:53	66.4	66.4	66.4	66.4	1
11:52	66.2	66.2	66.2	66.2	0
11:51	66.2	66.2	66.2	66.2	0
11:50	66.2	66.2	66.2	66.2	0
11:49	66.2	66.2	66.2	66.2	0
11:48	66.2	66.2	66.2	66.2	0
11:47	66.2	66.2	66.2	66.2	0
11:46	66.2	66.2	66.2	66.2	0
11:45	66.2	66.2	66.2	66.2	6
11:44	66.3	66.3	66.3	66.3	4
11:43	66.4	66.4	66.4	66.4	0
11:42	66.4	66.4	66.4	66.4	0
11:41	66.4	66.4	66.4	66.4	0
11:40	66.4	66.4	66.4	66.4	0
11:39	66.4	66.4	66.4	66.4	2
11:38	66.4	66.4	66.4	66.4	0
11:37	66.4	66.4	66.4	66.4	0
11:36	66.4	66.4	66.4	66.4	0
11:35	66.4	66.4	66.4	66.4	0
11:34	66.4	66.4	66.4	66.4	0
11:33	66.4	66.4	66.4	66.4	0
11:32	66.4	66.4	66.4	66.4	0
11:31	66.4	66.4	66.4	66.4	0
11:30	66.4	66.4	66.4	66.4	0
11:29	66.4	66.4	66.4	66.4	0
11:28	66.4	66.4	66.4	66.4	0
11:27	66.4	66.4	66.4	66.4	0
11:26	66.4	66.4	66.4	66.4	0
11:25	66.4	66.4	66.4	66.4	0
11:24	66.4	66.4	66.4	66.4	2
11:23	66.4	66.4	66.4	66.4	0
11:22	66.4	66.4	66.4	66.4	0
11:21	66.4	66.4	66.4	66.4	0
11:20	66.4	66.4	66.4	66.4	0
11:19	66.4	66.4	66.4	66.4	0
11:18	66.4	66.4	66.4	66.4	0
11:17	66.4	66.4	66.4	66.4	0
11:16	66.4	66.4	66.4	66.4	0
11:15	66.4	66.4	66.4	66.4	0
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	0
11:12	66.4	66.4	66.4	66.4	0
11:11	66.4	66.4	66.4	66.4	0
11:10	66.4	66.4	66.4	66.4	0
11:09	66.4	66.4	66.4	66.4	0
11:08	66.4	66.4	66.4	66.4	0
11:07	66.4	66.4	66.4	66.4	0
11:06	66.4	66.4	66.4	66.4	0
11:05	66.4	66.4	66.4	66.4	0
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	0
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	1
11:00	66.3	66.3	66.3	66.3	0
10:59	66.3	66.3	66.3	66.3	0
10:58	66.3	66.3	66.3	66.3	0
10:57	66.3	66.3	66.3	66.3	0
10:56	66.3	66.3	66.3	66.3	0
10:55	66.3	66.3	66.3	66.3	0
10:54	66.3	66.3	66.3	66.3	7
10:53	66.4	66.4	66.4	66.4	0
10:52	66.4	66.4	66.4	66.4	3
10:51	66.5	66.5	66.5	66.5	0
10:50	66.5	66.5	66.5	66.5	0
10:49	66.5	66.5	66.5	66.5	0
10:48	66.5	66.5	66.5	66.5	0
10:47	66.5	66.5	66.5	66.5	0
10:46	66.5	66.5	66.5	66.5	0
10:45	66.5	66.5	66.5	66.5	0
10:44	66.5	66.5	66.5	66.5	0
10:43	66.5	66.5	66.5	66.5	0
10:42	66.5	66.5	66.5	66.5	0
10:41	66.5	66.5	66.5	66.5	0
10:40	66.5	66.5	66.5	66.5	0
10:39	66.5	66.5	66.5	66.5	0
10:38	66.5	66.5	66.5	66.5	0
10:37	66.5	66.5	66.5	66.5	0
10:36	66.5	66.5	66.5	66.5	0
10:35	66.5	66.5	66.5	66.5	8
10:34	67.1	67.1	67.1	67.1	0
10:33	67.1	67.1	67.1	67.1	0
10:32	67.1	67.1	67.1	67.1	0
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	0
10:29	67.1	67.1	67.1	67.1	0
10:28	67.1	67.1	67.1	67.1	0
10:27	67.1	67.1	67.1	67.1	0
10:26	67.1	67.1	67.1	67.1	0
10:25	67.1	67.1	67.1	67.1	0
10:24	67.1	67.1	67.1	67.1	0
10:23	67.1	67.1	67.1	67.1	0
10:22	67.1	67.1	67.1	67.1	0
10:21	67.1	67.1	67.1	67.1	0
10:20	67.1	67.1	67.1	67.1	0
10:19	67.1	67.1	67.1	67.1	0
10:18	67.1	67.1	67.1	67.1	0
10:17	67.1	67.1	67.1	67.1	0
10:16	67.1	67.1	67.1	67.1	0
10:15	67.1	67.1	67.1	67.1	0
10:14	67.1	67.1	67.1	67.1	0
10:13	67.1	67.1	67.1	67.1	0
10:12	67.1	67.1	67.1	67.1	0
10:11	67.1	67.1	67.1	67.1	0
10:10	67.1	67.1	67.1	67.1	0
10:09	67.1	67.1	67.1	67.1	0
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	67.1	67.1	67.1	0
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	0
10:03	67.1	67.1	67.1	67.1	0
10:02	67.1	67.1	67.1	67.1	0
10:01	67.1	67.1	67.1	67.1	0
10:00	67.1	67.1	67.1	67.1	0
09:59	67.1	67.1	67.1	67.1	0
09:58	67.1	67.1	67.1	67.1	0
09:57	67.1	67.1	67.1	67.1	0
09:56	67.1	67.1	67.1	67.1	0
09:55	67.1	67.1	67.1	67.1	0
09:54	67.1	67.1	67.1	67.1	0
09:53	67.1	67.1	67.1	67.1	0
09:52	67.1	67.1	67.1	67.1	0
09:51	67.1	67.1	67.1	67.1	0
09:50	67.1	67.1	67.1	67.1	0
09:49	67.1	67.1	67.1	67.1	0
09:48	67.1	67.1	67.1	67.1	0
09:47	67.1	67.1	67.1	67.1	0
09:46	67.1	67.1	67.1	67.1	0
09:45	67.1	67.1	67.1	67.1	0
09:44	67.1	67.1	67.1	67.1	0
09:43	67.1	67.1	67.1	67.1	0
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67.1	67.1	67.1	0
09:40	67.1	67.1	67.1	67.1	0
09:39	67.1	67.1	67.1	67.1	0
09:38	67.1	67.1	67.1	67.1	0
09:37	67.1	67.1	67.1	67.1	0
09:36	67.1	67.1	67.1	67.1	0
09:35	67.1	67.1	67.1	67.1	0
09:34	67.1	67.1	67.1	67.1	0
09:33	67.1	67.1	67.1	67.1	0
09:32	67.1	67.1	67.1	67.1	0
09:31	67.1	67.1	67.1	67.1	0
09:30	67.1	67.1	67.1	67.1	0
09:29	67.1	67.1	67.1	67.1	0
09:28	67.1	67.1	67.1	67.1	0
09:27	67.1	67.1	67.1	67.1	0
09:26	67.1	67.1	67.1	67.1	0
09:25	67.1	67.1	67.1	67.1	0
09:24	67.1	67.1	67.1	67.1	0
09:23	67.1	67.1	67.1	67.1	0
09:22	67.1	67.1	67.1	67.1	0
09:21	67.1	67.1	67.1	67.1	0
09:20	67.1	67.1	67.1	67.1	0
09:19	67.1	67.1	67.1	67.1	4
09:18	66.5	66.5	66.5	66.5	0
09:17	66.5	66.5	66.5	66.5	0
09:16	66.5	66.5	66.5	66.5	0
09:15	66.5	66.5	66.5	66.5	0
09:14	66.5	66.5	66.5	66.5	0
09:13	66.5	66.5	66.5	66.5	0
09:12	66.5	66.5	66.5	66.5	0
09:11	66.5	66.5	66.5	66.5	0
09:10	66.5	66.5	66.5	66.5	0
09:09	66.5	66.5	66.5	66.5	0
09:08	66.5	66.5	66.5	66.5	0
09:07	66.5	66.5	66.5	66.5	0
09:06	66.5	67.4	67.4	66.5	2
09:05	69.8	69.8	69.8	69.8	0
09:04	69.8	69.8	69.8	69.8	0
09:03	69.8	69.8	69.8	69.8	0
09:02	69.8	69.8	69.8	69.8	0
09:01	69.8	69.8	69.8	69.8	10

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)