成交	63.00	昨收	61.90
漲跌	1.10	開盤	62.00
漲跌幅	1.78%	最高	64.50
買進	63.00	最低	61.80
賣出	63.10	單量	2
漲停價	68.00	總量	40
跌停價	55.80	昨量	11

委買價	委買量	委賣價	委賣量
63.00	2	63.10	1
62.20	1	63.30	1
62.10	1	63.40	2
62.00	2	63.50	1
61.80	6	64.30	1

時間	成交	開	高	低	量
13:30	63	63	63	63	3
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63.1	63.1	63.1	0
13:24	63.1	63.1	63.1	63.1	0
13:23	63.1	63.1	63.1	63.1	0
13:22	63.1	63.1	63.1	63.1	0
13:21	63.1	63.1	63.1	63.1	0
13:20	63.1	63.1	63.1	63.1	0
13:19	63.1	63.1	63.1	63.1	0
13:18	63.1	63.1	63.1	63.1	0
13:17	63.1	63.1	63.1	63.1	0
13:16	63.1	63.1	63.1	63.1	0
13:15	63.1	63.1	63.1	63.1	0
13:14	63.1	63.1	63.1	63.1	0
13:13	63.1	63.1	63.1	63.1	0
13:12	63.1	63.1	63.1	63.1	0
13:11	63.1	63.1	63.1	63.1	0
13:10	63.1	63.1	63.1	63.1	0
13:09	63.1	63.1	63.1	63.1	0
13:08	63.1	63.1	63.1	63.1	0
13:07	63.1	63.1	63.1	63.1	0
13:06	63.1	63.1	63.1	63.1	0
13:05	63.1	63.1	63.1	63.1	0
13:04	63.1	63.1	63.1	63.1	0
13:03	63.1	63.1	63.1	63.1	0
13:02	63.1	63.1	63.1	63.1	0
13:01	63.1	63.1	63.1	63.1	0
13:00	63.1	63.1	63.1	63.1	0
12:59	63.1	63.1	63.1	63.1	0
12:58	63.1	63.1	63.1	63.1	0
12:57	63.1	63.1	63.1	63.1	0
12:56	63.1	63.1	63.1	63.1	0
12:55	63.1	63.1	63.1	63.1	0
12:54	63.1	63.1	63.1	63.1	0
12:53	63.1	63.1	63.1	63.1	0
12:52	63.1	63.1	63.1	63.1	0
12:51	63.1	63.1	63.1	63.1	0
12:50	63.1	63.1	63.1	63.1	0
12:49	63.1	63.1	63.1	63.1	0
12:48	63.1	63.1	63.1	63.1	0
12:47	63.1	63.1	63.1	63.1	0
12:46	63.1	63.1	63.1	63.1	0
12:45	63.1	63.1	63.1	63.1	0
12:44	63.1	63.1	63.1	63.1	0
12:43	63.1	63.1	63.1	63.1	0
12:42	63.1	63.1	63.1	63.1	0
12:41	63.1	63.1	63.1	63.1	0
12:40	63.1	63.1	63.1	63.1	0
12:39	63.1	63.1	63.1	63.1	0
12:38	63.1	63.1	63.1	63.1	0
12:37	63.1	63.1	63.1	63.1	0
12:36	63.1	63.1	63.1	63.1	0
12:35	63.1	63.1	63.1	63.1	2
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63	63	63	2
12:31	63	63	63	63	0
12:30	63	63	63	63	0
12:29	63	63	63	63	0
12:28	63	63	63	63	0
12:27	63	63	63	63	0
12:26	63	63	63	63	0
12:25	63	63	63	63	0
12:24	63	63	63	63	0
12:23	63	63	63	63	0
12:22	63	63	63	63	0
12:21	63	63	63	63	0
12:20	63	63	63	63	0
12:19	63	63	63	63	0
12:18	63	63	63	63	0
12:17	63	63	63	63	0
12:16	63	63	63	63	0
12:15	63	63	63	63	0
12:14	63	63	63	63	0
12:13	63	63	63	63	0
12:12	63	63	63	63	0
12:11	63	63	63	63	0
12:10	63	63	63	63	0
12:09	63	63	63	63	0
12:08	63	63	63	63	0
12:07	63	63	63	63	0
12:06	63	63	63	63	0
12:05	63	63	63	63	0
12:04	63	63	63	63	0
12:03	63	63	63	63	0
12:02	63	63	63	63	0
12:01	63	63	63	63	0
12:00	63	63	63	63	0
11:59	63	63	63	63	0
11:58	63	63	63	63	0
11:57	63	63	63	63	0
11:56	63	63	63	63	0
11:55	63	63	63	63	0
11:54	63	63	63	63	0
11:53	63	63	63	63	0
11:52	63	63	63	63	0
11:51	63	63	63	63	0
11:50	63	63	63	63	0
11:49	63	63	63	63	0
11:48	63	63	63	63	0
11:47	63	63	63	63	0
11:46	63	63	63	63	0
11:45	63	63	63	63	0
11:44	63	63	63	63	0
11:43	63	63	63	63	0
11:42	63	63	63	63	0
11:41	63	63	63	63	0
11:40	63	63	63	63	0
11:39	63	63	63	63	0
11:38	63	63	63	63	0
11:37	63	63	63	63	0
11:36	63	63	63	63	0
11:35	63	63	63	63	0
11:34	63	63	63	63	0
11:33	63	63	63	63	0
11:32	63	63	63	63	0
11:31	63	63	63	63	0
11:30	63	63	63	63	0
11:29	63	63	63	63	0
11:28	63	63	63	63	0
11:27	63	63	63	63	0
11:26	63	63	63	63	0
11:25	63	63	63	63	0
11:24	63	63	63	63	0
11:23	63	63	63	63	0
11:22	63	63	63	63	0
11:21	63	63	63	63	0
11:20	63	63	63	63	0
11:19	63	63	63	63	0
11:18	63	63	63	63	0
11:17	63	63	63	63	0
11:16	63	63	63	63	0
11:15	63	63	63	63	0
11:14	63	63	63	63	0
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	0
11:07	63	63	63	63	0
11:06	63	63	63	63	0
11:05	63	63	63	63	0
11:04	63	63	63	63	0
11:03	63	63	63	63	0
11:02	63	63	63	63	0
11:01	63	63	63	63	0
11:00	63	63	63	63	0
10:59	63	63	63	63	0
10:58	63	63	63	63	0
10:57	63	63	63	63	0
10:56	63	63	63	63	0
10:55	63	63	63	63	0
10:54	63	63	63	63	0
10:53	63	63	63	63	0
10:52	63	63	63	63	0
10:51	63	63	63	63	0
10:50	63	63	63	63	0
10:49	63	63	63	63	0
10:48	63	63	63	63	0
10:47	63	63	63	63	0
10:46	63	63	63	63	0
10:45	63	63	63	63	0
10:44	63	63	63	63	0
10:43	63	63	63	63	0
10:42	63	63	63	63	0
10:41	63	63	63	63	0
10:40	63	63	63	63	0
10:39	63	63	63	63	0
10:38	63	63	63	63	0
10:37	63	63	63	63	0
10:36	63	63	63	63	0
10:35	63	63	63	63	0
10:34	63	63	63	63	0
10:33	63	63	63	63	0
10:32	63	63	63	63	0
10:31	63	63	63	63	0
10:30	63	63	63	63	0
10:29	63	63	63	63	0
10:28	63	63	63	63	0
10:27	63	63	63	63	0
10:26	63	63	63	63	1
10:25	62.7	62.7	62.7	62.7	6
10:24	64.2	64.2	64.2	64.2	0
10:23	64.2	64.2	64.2	64.2	0
10:22	64.2	64.2	64.2	64.2	0
10:21	64.2	64.2	64.2	64.2	0
10:20	64.2	64.2	64.2	64.2	0
10:19	64.2	64.2	64.2	64.2	0
10:18	64.2	63.7	64.2	63.7	17
10:17	62.8	62.2	62.8	62.2	3
10:16	61.9	61.9	61.9	61.9	0
10:15	61.9	61.9	61.9	61.9	0
10:14	61.9	61.9	61.9	61.9	0
10:13	61.9	61.9	61.9	61.9	0
10:12	61.9	61.9	61.9	61.9	0
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	5
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.8	61.8	61.8	0
10:07	61.8	61.8	61.8	61.8	0
10:06	61.8	61.8	61.8	61.8	0
10:05	61.8	61.8	61.8	61.8	0
10:04	61.8	61.8	61.8	61.8	0
10:03	61.8	61.8	61.8	61.8	0
10:02	61.8	61.8	61.8	61.8	0
10:01	61.8	61.8	61.8	61.8	0
10:00	61.8	61.8	61.8	61.8	0
09:59	61.8	61.8	61.8	61.8	0
09:58	61.8	61.8	61.8	61.8	0
09:57	61.8	61.8	61.8	61.8	0
09:56	61.8	61.8	61.8	61.8	0
09:55	61.8	61.8	61.8	61.8	0
09:54	61.8	61.8	61.8	61.8	0
09:53	61.8	61.8	61.8	61.8	0
09:52	61.8	61.8	61.8	61.8	0
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	61.8	61.8	61.8	0
09:49	61.8	61.8	61.8	61.8	0
09:48	61.8	61.8	61.8	61.8	0
09:47	61.8	61.8	61.8	61.8	0
09:46	61.8	61.8	61.8	61.8	0
09:45	61.8	61.8	61.8	61.8	0
09:44	61.8	61.8	61.8	61.8	0
09:43	61.8	61.8	61.8	61.8	0
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	2
09:37	62	62	62	62	1
09:36	62	62	62	62	0
09:35	62	62	62	62	0
09:34	62	62	62	62	0
09:33	62	62	62	62	0
09:32	62	62	62	62	0
09:31	62	62	62	62	0
09:30	62	62	62	62	0
09:29	62	62	62	62	0
09:28	62	62	62	62	0
09:27	62	62	62	62	0
09:26	62	62	62	62	0
09:25	62	62	62	62	0
09:24	62	62	62	62	0
09:23	62	62	62	62	0
09:22	62	62	62	62	0
09:21	62	62	62	62	0
09:20	62	62	62	62	0
09:19	62	62	62	62	0
09:18	62	62	62	62	0
09:17	62	62	62	62	0
09:16	62	62	62	62	0
09:15	62	62	62	62	0
09:14	62	62	62	62	0
09:13	62	62	62	62	0
09:12	62	62	62	62	0
09:11	62	62	62	62	0
09:10	62	62	62	62	0
09:09	62	62	62	62	0
09:08	62	62	62	62	0
09:07	62	62	62	62	0
09:06	62	62	62	62	0
09:05	62	62	62	62	0
09:04	62	62	62	62	0
09:03	62	62	62	62	0
09:02	62	62	62	62	0
09:01	62	62	62	62	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)