成交	153.00	昨收	155.00
漲跌	-2.00	開盤	155.00
漲跌幅	-1.29%	最高	155.00
買進	152.50	最低	151.00
賣出	153.00	單量	79
漲停價	170.50	總量	1240
跌停價	139.50	昨量	2271

委買價	委買量	委賣價	委賣量
152.50	36	153.00	13
152.00	42	153.50	31
151.50	34	154.00	19
151.00	123	154.50	23
150.50	93	155.00	34

時間	成交	開	高	低	量
13:30	153	153	153	153	75
13:29	153	153	153	153	0
13:28	153	153	153	153	0
13:27	153	153	153	153	0
13:26	153	153	153	153	0
13:25	153	153	153	152.5	21
13:24	152.5	152.5	152.5	152.5	0
13:23	152.5	152.5	152.5	152.5	11
13:22	152.5	152.5	152.5	152.5	3
13:21	152.5	152.5	152.5	152.5	0
13:20	152.5	152.5	152.5	152.5	2
13:19	152.5	152	152.5	152	4
13:18	152.5	152.5	152.5	152.5	1
13:17	152.5	152.5	152.5	152.5	1
13:16	152.5	152.5	152.5	152.5	2
13:15	152.5	152.5	152.5	152.5	5
13:14	152.5	152.5	152.5	152.5	2
13:13	152.5	152.5	152.5	152.5	10
13:12	152	152	152	152	0
13:11	152	152	152	152	0
13:10	152	152	152	152	0
13:09	152	152	152	152	0
13:08	152	152	152	152	0
13:07	152	152	152.5	152	3
13:06	152.5	152.5	152.5	152.5	0
13:05	152.5	152.5	152.5	152.5	1
13:04	152.5	152.5	152.5	152.5	0
13:03	152.5	152.5	152.5	152.5	8
13:02	152	152.5	152.5	152	6
13:01	152.5	152.5	152.5	152.5	15
13:00	152.5	152.5	152.5	152.5	1
12:59	152.5	152.5	152.5	152.5	1
12:58	152.5	152.5	152.5	152.5	17
12:57	152	152	152	152	12
12:56	152	152	152	152	0
12:55	152	152	152	152	0
12:54	152	152.5	152.5	152	3
12:53	152.5	152.5	152.5	152.5	3
12:52	152.5	152.5	152.5	152.5	0
12:51	152.5	152.5	152.5	152.5	1
12:50	152.5	152.5	152.5	152.5	0
12:49	152.5	152.5	152.5	152.5	2
12:48	152.5	152.5	152.5	152.5	1
12:47	152	152.5	152.5	152	4
12:46	152.5	152.5	152.5	152.5	0
12:45	152.5	152.5	152.5	152.5	0
12:44	152.5	152.5	152.5	152.5	0
12:43	152.5	152.5	152.5	152.5	0
12:42	152.5	152.5	152.5	152.5	3
12:41	152.5	152.5	152.5	152.5	2
12:40	152.5	152.5	152.5	152.5	1
12:39	152.5	152.5	152.5	152.5	1
12:38	152.5	152.5	152.5	152.5	7
12:37	152.5	152.5	152.5	152.5	1
12:36	152	152	152	152	4
12:35	152	152	152	152	0
12:34	152	152	152	152	3
12:33	152	152	152	152	14
12:32	152	152	152	152	1
12:31	152	151.5	152	151	15
12:30	151	151	151	151	1
12:29	151	151	151	151	0
12:28	151	151.5	151.5	151	11
12:27	152	152	152	152	10
12:26	152	152	152	152	1
12:25	151	151.5	151.5	151	13
12:24	151.5	151.5	151.5	151.5	1
12:23	151.5	151.5	151.5	151.5	1
12:22	151	151.5	151.5	151	12
12:21	151.5	151.5	152	151.5	8
12:20	151.5	151.5	151.5	151.5	0
12:19	151.5	152	152	151.5	11
12:18	151.5	151.5	151.5	151.5	1
12:17	151.5	151.5	151.5	151.5	10
12:16	152.5	152	152.5	152	5
12:15	152	152	152	152	4
12:14	151.5	151.5	152	151.5	11
12:13	152	152	152	152	4
12:12	152	152	152	152	8
12:11	152	152.5	152.5	152	12
12:10	152	152	152	152	1
12:09	152	152	152	152	0
12:08	152	152.5	152.5	152	12
12:07	152.5	152.5	152.5	152.5	5
12:06	153	152	153	152	11
12:05	153	152.5	153	152.5	13
12:04	152.5	152.5	152.5	152.5	1
12:03	152	153	153	152	15
12:02	152.5	152.5	152.5	152.5	8
12:01	152.5	152.5	152.5	152.5	0
12:00	152.5	152	152.5	152	16
11:59	152	152	152	152	1
11:58	152	152	152	152	0
11:57	152	152	152	152	10
11:56	152.5	152.5	152.5	152.5	0
11:55	152.5	152	152.5	152	11
11:54	152.5	152.5	152.5	152.5	0
11:53	152.5	152.5	152.5	152.5	1
11:52	152	152	152	152	10
11:51	152	152	152	152	6
11:50	152.5	152.5	152.5	152.5	1
11:49	152	152	152	152	11
11:48	152.5	152.5	152.5	152.5	5
11:47	152	152	152	152	0
11:46	152	152.5	152.5	152	12
11:45	152.5	152.5	152.5	152.5	0
11:44	152.5	152.5	152.5	152	6
11:43	152	152.5	152.5	152	13
11:42	152.5	152.5	152.5	152.5	0
11:41	152.5	152.5	152.5	152	13
11:40	152.5	152.5	152.5	152.5	8
11:39	153	153	153	153	1
11:38	152	152	152.5	152	17
11:37	152	152	152	152	1
11:36	152.5	152.5	152.5	152.5	1
11:35	152	152.5	152.5	152	11
11:34	153	153	153	153	1
11:33	152.5	152.5	152.5	152.5	0
11:32	152.5	152.5	152.5	152.5	12
11:31	152.5	152.5	152.5	152.5	1
11:30	153	152.5	153	152.5	16
11:29	153	153	153	153	0
11:28	153	152.5	153	152.5	3
11:27	152.5	152.5	152.5	152.5	11
11:26	152.5	152.5	152.5	152.5	0
11:25	152.5	152.5	152.5	152.5	0
11:24	152.5	152.5	152.5	152.5	10
11:23	153	153	153	153	2
11:22	152.5	152.5	152.5	152.5	2
11:21	152.5	152.5	152.5	152.5	11
11:20	152.5	152.5	152.5	152.5	0
11:19	152.5	152.5	152.5	152.5	15
11:18	153	153	153	153	1
11:17	153	153	153	153	2
11:16	153	153	153	153	12
11:15	153	153	153	153	0
11:14	153	153	153	153	1
11:13	153	153	153	153	17
11:12	153	153	153	153	0
11:11	153	153	153	153	0
11:10	153	153	153	153	10
11:09	153.5	153.5	153.5	153.5	0
11:08	153.5	153	153.5	153	3
11:07	153	153.5	153.5	153	16
11:06	153.5	153.5	153.5	153.5	3
11:05	153	153.5	153.5	153	10
11:04	153.5	153.5	153.5	153.5	0
11:03	153.5	153.5	153.5	153.5	0
11:02	153.5	153	153.5	153	12
11:01	153.5	153.5	153.5	153.5	0
11:00	153.5	153.5	153.5	153.5	2
10:59	153.5	153.5	153.5	153.5	14
10:58	154	154	154	154	1
10:57	154	154	154	154	0
10:56	154	154.5	154.5	153.5	12
10:55	154.5	154.5	154.5	154.5	0
10:54	154.5	154.5	154.5	154.5	1
10:53	154.5	154.5	154.5	154.5	1
10:52	154.5	154.5	154.5	154.5	1
10:51	154	154	154	154	1
10:50	154	154	154	154	6
10:49	154.5	154.5	154.5	154.5	0
10:48	154.5	154.5	154.5	154.5	0
10:47	154.5	154.5	154.5	154.5	0
10:46	154.5	154.5	154.5	154.5	0
10:45	154.5	154.5	154.5	154.5	0
10:44	154.5	154.5	154.5	154.5	1
10:43	154	154	154	154	1
10:42	154.5	154.5	154.5	154.5	0
10:41	154.5	154.5	154.5	154.5	0
10:40	154.5	154.5	154.5	154.5	0
10:39	154.5	154.5	154.5	154.5	0
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154	154.5	154	3
10:36	153.5	153.5	153.5	153.5	0
10:35	153.5	153.5	153.5	153.5	0
10:34	153.5	153.5	153.5	153.5	0
10:33	153.5	153.5	153.5	153.5	0
10:32	153.5	153.5	153.5	153.5	0
10:31	153.5	154	154	153.5	2
10:30	154	154	154	154	0
10:29	154	154	154	154	4
10:28	153.5	153.5	153.5	153.5	2
10:27	154	154	154	154	0
10:26	154	154	154	154	0
10:25	154	154	154	154	0
10:24	154	154	154	154	4
10:23	154	154	154	154	4
10:22	154.5	154.5	154.5	154.5	0
10:21	154.5	154.5	154.5	154.5	0
10:20	154.5	154.5	154.5	154.5	1
10:19	154.5	154.5	154.5	154.5	2
10:18	154.5	154.5	154.5	154.5	2
10:17	154	154	154	154	0
10:16	154	154	154	154	0
10:15	154	154	154	154	2
10:14	154	154	154	154	7
10:13	153.5	153.5	153.5	153.5	0
10:12	153.5	153.5	153.5	153.5	1
10:11	153.5	153.5	153.5	153.5	0
10:10	153.5	153.5	153.5	153.5	10
10:09	153	153	153	153	1
10:08	153	153	153	153	0
10:07	153	153	153	153	0
10:06	153	153	153	153	0
10:05	153	153	153	153	0
10:04	153	153	153	153	2
10:03	153.5	153	153.5	153	16
10:02	153	153.5	153.5	153	3
10:01	153	153	153	153	0
10:00	153	153	153	153	0
09:59	153	153	153	153	1
09:58	153.5	153.5	153.5	153.5	0
09:57	153.5	153.5	153.5	153.5	4
09:56	153.5	153.5	153.5	153.5	3
09:55	153.5	153.5	153.5	153.5	2
09:54	153.5	153.5	153.5	153.5	1
09:53	153.5	153.5	153.5	153.5	4
09:52	153.5	153.5	153.5	153.5	0
09:51	153.5	153.5	153.5	153.5	1
09:50	153.5	153.5	153.5	153.5	0
09:49	153.5	153.5	153.5	153.5	3
09:48	154	154	154	154	10
09:47	154	154	154	154	0
09:46	154	154	154	154	0
09:45	154	154	154	154	0
09:44	154	154	154	154	0
09:43	154	154	154	154	0
09:42	154	154	154	154	1
09:41	154.5	154.5	154.5	154.5	0
09:40	154.5	154	154.5	154	3
09:39	154	154	154	154	2
09:38	154	154	154	154	14
09:37	153.5	153.5	153.5	153.5	0
09:36	153.5	153.5	153.5	153.5	1
09:35	153.5	153.5	153.5	153.5	1
09:34	153.5	153.5	153.5	153.5	0
09:33	153.5	153.5	153.5	153.5	2
09:32	153.5	153.5	153.5	153.5	4
09:31	153	153	153	153	19
09:30	152.5	152.5	152.5	152.5	5
09:29	152.5	152.5	152.5	152.5	2
09:28	152.5	152.5	152.5	152.5	4
09:27	152.5	152.5	152.5	152.5	5
09:26	152.5	152.5	152.5	152.5	5
09:25	152.5	152	152.5	152	7
09:24	152.5	152.5	152.5	152.5	1
09:23	152.5	152.5	153	152	24
09:22	152.5	153	153	152.5	36
09:21	153	153.5	153.5	153	18
09:20	153.5	153	153.5	153	2
09:19	153.5	153.5	153.5	153	19
09:18	153.5	153.5	153.5	153.5	4
09:17	154	154.5	154.5	154	14
09:16	154.5	154	154.5	154	19
09:15	154	154	154	154	4
09:14	154	154.5	154.5	154	5
09:13	154	154	154	154	0
09:12	154	154	154	154	1
09:11	154	154	154	153.5	17
09:10	154	153.5	154	153.5	3
09:09	154	154.5	154.5	154	14
09:08	154.5	154.5	154.5	154.5	0
09:07	154.5	154.5	154.5	154.5	4
09:06	154.5	154.5	154.5	154	16
09:05	154.5	154.5	154.5	154.5	1
09:04	154.5	154.5	154.5	154.5	3
09:03	154.5	154.5	154.5	154.5	6
09:02	154.5	154.5	154.5	154.5	6
09:01	154.5	155	155	154.5	29

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)