成交	106.00	昨收	105.50
漲跌	0.50	開盤	106.50
漲跌幅	0.47%	最高	108.00
買進	106.00	最低	105.50
賣出	106.50	單量	1
漲停價	116.00	總量	974
跌停價	95.00	昨量	811

委買價	委買量	委賣價	委賣量
106.00	1	106.50	59
105.50	68	107.00	107
105.00	55	107.50	157
104.50	40	108.00	427
104.00	38	108.50	139

時間	成交	開	高	低	量
13:30	106	106	106	106	63
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	106	3
13:24	106	106	106	106	1
13:23	106.5	106.5	106.5	106.5	4
13:22	106.5	106	106.5	106	5
13:21	106	106	106	106	1
13:20	106	106	106	106	0
13:19	106	106	106	106	0
13:18	106	106	106	106	1
13:17	106	106	106	106	0
13:16	106	106	106	106	7
13:15	106	106	106	106	0
13:14	106	106	106	106	1
13:13	106	106	106	106	11
13:12	106	106	106	106	0
13:11	106	106	106	106	0
13:10	106	106	106	106	0
13:09	106	106	106	106	0
13:08	106	106	106	106	1
13:07	106	106	106	106	1
13:06	106	106	106.5	106	18
13:05	106.5	106.5	106.5	106.5	0
13:04	106.5	106.5	106.5	106.5	1
13:03	106.5	106.5	106.5	106.5	0
13:02	106.5	106.5	106.5	106.5	1
13:01	106.5	106.5	106.5	106.5	0
13:00	106.5	106.5	106.5	106.5	0
12:59	106.5	106.5	106.5	106.5	1
12:58	106.5	106.5	106.5	106.5	1
12:57	106.5	106.5	106.5	106.5	0
12:56	106.5	106.5	106.5	106.5	0
12:55	106.5	106.5	106.5	106.5	0
12:54	106.5	106.5	106.5	106.5	0
12:53	106.5	106.5	106.5	106.5	6
12:52	106.5	106.5	106.5	106.5	0
12:51	106.5	106.5	106.5	106.5	1
12:50	106	106	106	106	0
12:49	106	106	106	106	0
12:48	106	106	106	106	0
12:47	106	106	106	106	0
12:46	106	106	106	106	0
12:45	106	106	106	106	0
12:44	106	106	106	106	3
12:43	106	106	106	106	4
12:42	106	106	106	106	0
12:41	106	106	106	106	4
12:40	106	106	106	106	0
12:39	106	106	106	106	0
12:38	106	106	106	106	1
12:37	106	106	106	106	0
12:36	106	106	106	106	0
12:35	106	106	106	106	4
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106	106.5	106	6
12:32	106	106	106	106	4
12:31	106	106	106	106	24
12:30	106	106	106	106	0
12:29	106	106	106	106	0
12:28	106	106	106	106	1
12:27	106	106	106	106	0
12:26	106	106	106	106	6
12:25	106	106	106	106	0
12:24	106	106	106	106	0
12:23	106	106	106	106	2
12:22	106	106	106	106	0
12:21	106	106	106	106	0
12:20	106	106	106	106	1
12:19	106	106	106	106	1
12:18	106	106	106	106	0
12:17	106	106	106	106	1
12:16	106	106	106	106	1
12:15	106	106	106	106	0
12:14	106	106	106	106	0
12:13	106	106	106	106	0
12:12	106	106	106	106	0
12:11	106	106	106	106	0
12:10	106	106	106	106	0
12:09	106	106	106	106	0
12:08	106	106	106	106	16
12:07	105.5	105.5	105.5	105.5	0
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	1
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	0
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105.5	105.5	105.5	3
11:57	105.5	105.5	105.5	105.5	0
11:56	105.5	105.5	105.5	105.5	0
11:55	105.5	105.5	105.5	105.5	0
11:54	105.5	106	106	105.5	14
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105.5	105.5	105.5	2
11:50	105.5	106	106	105.5	10
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	0
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	0
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	1
11:43	105.5	105.5	105.5	105.5	0
11:42	105.5	105.5	105.5	105.5	0
11:41	105.5	105.5	105.5	105.5	1
11:40	105.5	105.5	105.5	105.5	0
11:39	105.5	105.5	105.5	105.5	0
11:38	105.5	105.5	105.5	105.5	0
11:37	105.5	105.5	105.5	105.5	1
11:36	105.5	105.5	105.5	105.5	4
11:35	105.5	105.5	106	105.5	49
11:34	106	106	106	106	0
11:33	106	106	106	106	0
11:32	106	106	106	106	0
11:31	106	106	106	106	0
11:30	106	106	106	106	0
11:29	106	106	106	106	0
11:28	106	106	106	106	0
11:27	106	106	106	106	0
11:26	106	106	106	106	0
11:25	106	106	106	106	0
11:24	106	106	106	106	0
11:23	106	106	106	106	0
11:22	106	106	106	106	0
11:21	106	106	106	106	0
11:20	106	106	106	106	0
11:19	106	106	106	106	0
11:18	106	106	106	106	0
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	0
11:14	106	106	106	106	0
11:13	106	106	106	106	0
11:12	106	106	106	106	0
11:11	106	106	106	106	0
11:10	106	106	106	106	1
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	2
11:04	106	106	106	106	0
11:03	106	106	106	106	1
11:02	106	106	106	106	1
11:01	106	106	106	106	0
11:00	106	106	106	106	0
10:59	106	106	106	106	0
10:58	106	106	106	106	2
10:57	106	106	106	106	1
10:56	106	106	106	106	0
10:55	106	106	106	106	0
10:54	106	106	106	106	2
10:53	106	106	106	106	0
10:52	106	106	106	106	0
10:51	106	106	106	106	0
10:50	106	106	106	106	0
10:49	106	106	106	106	0
10:48	106	106	106	106	0
10:47	106	106	106	106	1
10:46	106	106	106	106	3
10:45	106	106	106	106	2
10:44	106	106	106	106	25
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	1
10:40	106	106	106	106	2
10:39	106	106	106	106	1
10:38	106.5	106.5	106.5	106.5	1
10:37	106.5	106.5	106.5	106.5	1
10:36	106.5	106.5	106.5	106.5	1
10:35	106.5	106.5	106.5	106.5	0
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	3
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	1
10:26	106	106	106	106	0
10:25	106	106	106	106	0
10:24	106	106	106	106	1
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	2
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	0
10:18	106.5	106.5	106.5	106.5	7
10:17	106.5	106.5	106.5	106.5	0
10:16	106.5	106.5	106.5	106.5	0
10:15	106.5	106.5	106.5	106.5	0
10:14	106.5	106.5	106.5	106.5	1
10:13	106	106	106	106	0
10:12	106	106	106	106	0
10:11	106	106	106	106	0
10:10	106	106	106	106	1
10:09	106	106	106	106	2
10:08	106	106	106	106	0
10:07	106	106	106	106	0
10:06	106	106	106	106	26
10:05	106.5	106.5	106.5	106.5	0
10:04	106.5	106.5	106.5	106.5	0
10:03	106.5	106.5	106.5	106.5	0
10:02	106.5	106.5	106.5	106.5	0
10:01	106.5	106.5	106.5	106.5	1
10:00	106.5	106.5	106.5	106.5	0
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106.5	106.5	106.5	7
09:56	106.5	106.5	106.5	106.5	2
09:55	106	106	106	106	0
09:54	106	106	106	106	0
09:53	106	106	106	106	38
09:52	106.5	106.5	106.5	106.5	0
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	0
09:49	106.5	106.5	106.5	106.5	9
09:48	106.5	106.5	106.5	106.5	3
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	8
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	0
09:43	106.5	106.5	106.5	106.5	0
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	38
09:40	107	107	107	107	0
09:39	107	107	107	107	2
09:38	107	107	107	107	3
09:37	107	107	107	107	4
09:36	107	107	107	107	15
09:35	107	107	107	107	0
09:34	107	107	107	107	0
09:33	107	107	107	107	6
09:32	107	107	107	107	0
09:31	107	107	107	107	0
09:30	107	107	107.5	107	12
09:29	107.5	107	107.5	107	32
09:28	106.5	106.5	106.5	106.5	1
09:27	107	107	107	106.5	6
09:26	107	107	107	107	7
09:25	107	107	107	107	2
09:24	107	107	107	107	1
09:23	107	107	107	107	1
09:22	107	107	107	107	2
09:21	107	107	107	107	1
09:20	107	107	107	107	2
09:19	107	107	107	107	5
09:18	107	107	107	107	1
09:17	107	107	107	107	8
09:16	107	106.5	107	106.5	4
09:15	107	107	107	107	9
09:14	107	107	107	107	2
09:13	107	107	107	107	8
09:12	107	107	107	107	8
09:11	107	107	107	107	6
09:10	107	107.5	107.5	107	25
09:09	107.5	107.5	107.5	107.5	14
09:08	107.5	107	107.5	107	9
09:07	107	107	107	107	4
09:06	107	107	107.5	107	23
09:05	107.5	107.5	107.5	107.5	9
09:04	107.5	107.5	107.5	107	21
09:03	107.5	106.5	108	106.5	155
09:02	106.5	106.5	106.5	106.5	31
09:01	106.5	106.5	106.5	106.5	44

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)