成交	173.50	昨收	172.50
漲跌	1.00	開盤	173.00
漲跌幅	0.58%	最高	174.00
買進	173.50	最低	171.00
賣出	174.00	單量	2
漲停價	189.50	總量	650
跌停價	155.50	昨量	968

委買價	委買量	委賣價	委賣量
173.50	28	174.00	49
173.00	17	174.50	17
172.50	27	175.00	108
172.00	28	175.50	27
171.50	35	176.00	39

時間	成交	開	高	低	量
13:30	173.5	173.5	173.5	173.5	30
13:29	173	173	173	173	0
13:28	173	173	173	173	0
13:27	173	173	173	173	0
13:26	173	173	173	173	0
13:25	173	173	173	173	13
13:24	173.5	173.5	173.5	173.5	0
13:23	173.5	173.5	173.5	173.5	28
13:22	174	174	174	174	0
13:21	174	174	174	174	0
13:20	174	174	174	174	0
13:19	174	174	174	174	0
13:18	174	174	174	174	8
13:17	173.5	173.5	173.5	173.5	0
13:16	173.5	173.5	173.5	173.5	4
13:15	173.5	173.5	173.5	173.5	0
13:14	173.5	173.5	173.5	173.5	7
13:13	174	174	174	174	12
13:12	174	174	174	174	0
13:11	174	174	174	174	0
13:10	174	174	174	174	0
13:09	174	174	174	174	0
13:08	174	174	174	174	0
13:07	174	174	174	174	9
13:06	173.5	173.5	173.5	173.5	0
13:05	173.5	173.5	173.5	173.5	0
13:04	173.5	173.5	173.5	173.5	39
13:03	173.5	173.5	173.5	173.5	0
13:02	173.5	173.5	173.5	173.5	2
13:01	173.5	173.5	173.5	173.5	2
13:00	173.5	173.5	173.5	173.5	4
12:59	173.5	173.5	173.5	173.5	0
12:58	173.5	173.5	173.5	173.5	0
12:57	173.5	173.5	173.5	173.5	0
12:56	173.5	173.5	173.5	173.5	1
12:55	173.5	173.5	173.5	173.5	0
12:54	173.5	173.5	173.5	173.5	0
12:53	173.5	173.5	173.5	173.5	1
12:52	173.5	173.5	173.5	173.5	0
12:51	173.5	173.5	173.5	173.5	1
12:50	173.5	173	173.5	173	2
12:49	173	173	173	173	1
12:48	173	173	173	173	2
12:47	173	173	173	173	1
12:46	173.5	173.5	173.5	173.5	0
12:45	173.5	173.5	173.5	173.5	1
12:44	173	173	173	173	0
12:43	173	173	173	173	1
12:42	173.5	173.5	173.5	173.5	0
12:41	173.5	173.5	173.5	173.5	0
12:40	173.5	173.5	173.5	173.5	4
12:39	173	173	173	173	0
12:38	173	173	173	173	2
12:37	173	173	173	173	3
12:36	173	173	173	173	0
12:35	173	173	173	173	0
12:34	173	173.5	173.5	173	2
12:33	173	173	173	173	3
12:32	173.5	173	173.5	173	7
12:31	173	173	173	173	1
12:30	173.5	173.5	173.5	173.5	0
12:29	173.5	173.5	173.5	173.5	0
12:28	173.5	173	173.5	173	2
12:27	173	173	173	173	0
12:26	173	173	173	173	0
12:25	173	173	173	173	0
12:24	173	173	173	173	2
12:23	173.5	173.5	173.5	173.5	2
12:22	173.5	173.5	173.5	173.5	2
12:21	173.5	173.5	173.5	173.5	0
12:20	173.5	173.5	173.5	173.5	0
12:19	173.5	173.5	173.5	173.5	0
12:18	173.5	173.5	173.5	173.5	0
12:17	173.5	173.5	173.5	173.5	1
12:16	173	173.5	173.5	173	6
12:15	173.5	173.5	173.5	173.5	0
12:14	173.5	173.5	173.5	173.5	1
12:13	173.5	173	173.5	173	3
12:12	173	173	173.5	173	11
12:11	173.5	173.5	173.5	173.5	0
12:10	173.5	173.5	173.5	173.5	1
12:09	173.5	173.5	173.5	173.5	2
12:08	173	173	173	173	17
12:07	173	173	173	173	0
12:06	173	173	173	173	8
12:05	173	173	173	173	0
12:04	173	173	173	173	1
12:03	173	173	173	173	3
12:02	173	173	173	173	0
12:01	173	173	173	173	1
12:00	173	173	173	173	1
11:59	173	173	173	173	1
11:58	173	173	173	173	0
11:57	173	173	173	173	0
11:56	173	173	173	173	0
11:55	173	173	173	173	1
11:54	173	173	173	173	0
11:53	173	173	173	173	4
11:52	172.5	172.5	172.5	172.5	0
11:51	172.5	172.5	172.5	172.5	0
11:50	172.5	172.5	172.5	172.5	0
11:49	172.5	172.5	172.5	172.5	0
11:48	172.5	172.5	172.5	172.5	1
11:47	173	173	173	173	0
11:46	173	173	173	173	0
11:45	173	173	173	173	1
11:44	173	173	173	173	7
11:43	172.5	172.5	172.5	172.5	0
11:42	172.5	172.5	172.5	172.5	0
11:41	172.5	172.5	172.5	172.5	0
11:40	172.5	172.5	172.5	172.5	0
11:39	172.5	172.5	172.5	172.5	0
11:38	172.5	172.5	172.5	172.5	0
11:37	172.5	172.5	172.5	172.5	0
11:36	172.5	172.5	172.5	172.5	1
11:35	173	173	173	173	0
11:34	173	173	173	173	0
11:33	173	173	173	173	1
11:32	173	173	173	173	0
11:31	173	173	173	173	0
11:30	173	173	173	173	0
11:29	173	173	173	173	0
11:28	173	173	173	173	2
11:27	172.5	172.5	172.5	172.5	0
11:26	172.5	172.5	172.5	172.5	0
11:25	172.5	172.5	172.5	172.5	2
11:24	173	173	173	173	0
11:23	173	173	173	173	0
11:22	173	173	173	173	2
11:21	172.5	172.5	172.5	172.5	0
11:20	172.5	172.5	172.5	172.5	4
11:19	172	172	172	172	0
11:18	172	172	172	172	0
11:17	172	172	172	172	20
11:16	172	172	172	172	0
11:15	172	172	172	172	0
11:14	172	172	172	172	0
11:13	172	173	173	172	2
11:12	172.5	172.5	172.5	172.5	0
11:11	172.5	172.5	172.5	172.5	16
11:10	172	172	172	172	0
11:09	172	172	172	172	0
11:08	172	172	172	172	0
11:07	172	172	172	172	0
11:06	172	172	172	172	0
11:05	172	172	172	172	0
11:04	172	172	172	172	0
11:03	172	172	172	172	0
11:02	172	172	172	172	0
11:01	172	172	172	172	0
11:00	172	172	172	172	0
10:59	172	172	172	172	0
10:58	172	172	172	172	0
10:57	172	172	172	172	0
10:56	172	172	172	172	0
10:55	172	172	172	172	0
10:54	172	172	172	172	11
10:53	172	172	172	172	0
10:52	172	172	172	172	0
10:51	172	172	172	172	0
10:50	172	172	172	172	0
10:49	172	172	172	172	0
10:48	172	172	172	172	0
10:47	172	172	172	172	0
10:46	172	172	172	172	0
10:45	172	172	172	172	8
10:44	171.5	171.5	171.5	171.5	0
10:43	171.5	171.5	171.5	171.5	0
10:42	171.5	171.5	171.5	171.5	0
10:41	171.5	171.5	171.5	171.5	0
10:40	171.5	171.5	171.5	171.5	0
10:39	171.5	171.5	171.5	171.5	0
10:38	171.5	171.5	171.5	171.5	0
10:37	171.5	171.5	171.5	171.5	0
10:36	171.5	171.5	171.5	171.5	8
10:35	172	172	172	172	0
10:34	172	172	172	172	0
10:33	172	172	172	172	0
10:32	172	172	172	172	5
10:31	171.5	171.5	171.5	171.5	0
10:30	171.5	171.5	171.5	171.5	0
10:29	171.5	171.5	171.5	171.5	0
10:28	171.5	171.5	171.5	171.5	0
10:27	171.5	171.5	171.5	171.5	0
10:26	171.5	171.5	171.5	171.5	2
10:25	171.5	171.5	171.5	171.5	7
10:24	171.5	171.5	171.5	171.5	0
10:23	171.5	171.5	171.5	171.5	3
10:22	171	171	171	171	0
10:21	171	171	171	171	11
10:20	172	172	172	172	0
10:19	172	172	172	172	0
10:18	172	172	172	172	0
10:17	172	172	172	172	0
10:16	172	171	172	171	33
10:15	171.5	171.5	171.5	171.5	0
10:14	171.5	171.5	171.5	171.5	0
10:13	171.5	171.5	171.5	171.5	26
10:12	171.5	171.5	171.5	171.5	0
10:11	171.5	171.5	171.5	171.5	16
10:10	172	172	172	172	0
10:09	172	172	172	172	0
10:08	172	172	172	172	0
10:07	172	172	172	172	0
10:06	172	172	172	172	0
10:05	172	172	172	172	6
10:04	172	172	172	172	0
10:03	172	172	172	172	6
10:02	172	172	172	172	0
10:01	172	172	172	172	0
10:00	172	172	172	172	0
09:59	172	172	172	172	0
09:58	172	172	172	172	0
09:57	172	172	172	172	0
09:56	172	172	172	172	4
09:55	172	172	172	172	24
09:54	173	173	173	173	2
09:53	173	173	173	173	0
09:52	173	173	173	173	0
09:51	173	173	173	173	0
09:50	173	173	173	173	0
09:49	173	173	173	173	0
09:48	173	173	173	173	3
09:47	172.5	172.5	172.5	172.5	0
09:46	172.5	172.5	172.5	172.5	0
09:45	172.5	172.5	172.5	172.5	0
09:44	172.5	172.5	172.5	172.5	26
09:43	172.5	172.5	172.5	172.5	2
09:42	172.5	172.5	172.5	172.5	0
09:41	172.5	172.5	172.5	172.5	0
09:40	172.5	172.5	172.5	172.5	0
09:39	172.5	172.5	172.5	172.5	6
09:38	172.5	172.5	172.5	172.5	0
09:37	172.5	173	173	172.5	10
09:36	172.5	172.5	172.5	172.5	0
09:35	172.5	172.5	172.5	172.5	0
09:34	172.5	172.5	172.5	172.5	3
09:33	172	172	172	172	0
09:32	172	172	172	172	0
09:31	172	172	172	172	0
09:30	172	172	172	172	9
09:29	172.5	172.5	172.5	172.5	0
09:28	172.5	172.5	172.5	172.5	0
09:27	172.5	172.5	172.5	172.5	0
09:26	172.5	172.5	172.5	172.5	0
09:25	172.5	172.5	172.5	172.5	0
09:24	172.5	172	172.5	172	31
09:23	172.5	172.5	172.5	172.5	0
09:22	172.5	172.5	172.5	172.5	0
09:21	172.5	172.5	172.5	172.5	0
09:20	172.5	172.5	172.5	172.5	0
09:19	172.5	172.5	172.5	172.5	0
09:18	172.5	172.5	172.5	172.5	0
09:17	172.5	172.5	172.5	172.5	0
09:16	172.5	172.5	172.5	172.5	0
09:15	172.5	172.5	172.5	172.5	0
09:14	172.5	172.5	172.5	172.5	0
09:13	172.5	172.5	172.5	172.5	0
09:12	172.5	172.5	172.5	172.5	0
09:11	172.5	172.5	172.5	172.5	8
09:10	173	173	173	173	1
09:09	173.5	173.5	173.5	173.5	0
09:08	173.5	173.5	173.5	173.5	1
09:07	173.5	173.5	173.5	173.5	2
09:06	173.5	172.5	173.5	172.5	6
09:05	172	172	172	172	1
09:04	172	172	172	172	0
09:03	172	172	172	172	1
09:02	172	173	173	172	33
09:01	173	173	173	173	15

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)