成交	174.00	昨收	173.00
漲跌	1.00	開盤	174.50
漲跌幅	0.58%	最高	175.50
買進	174.00	最低	173.50
賣出	174.50	單量	38
漲停價	190.00	總量	654
跌停價	156.00	昨量	715

委買價	委買量	委賣價	委賣量
174.00	3	174.50	23
173.50	26	175.00	115
173.00	92	175.50	60
172.50	94	176.00	76
172.00	136	176.50	30

時間	成交	開	高	低	量
13:30	174	174	174	174	43
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174	174	0
13:24	174	174	174	174	1
13:23	173.5	173.5	173.5	173.5	3
13:22	174	174	174	174	0
13:21	174	174	174	174	0
13:20	174	174	174	174	12
13:19	174	174	174	174	14
13:18	174	174	174	174	0
13:17	174	174	174	174	4
13:16	174	174	174	174	0
13:15	174	174	174	174	0
13:14	174	174	174	174	1
13:13	174	174	174	174	0
13:12	174	174	174	174	4
13:11	173.5	173.5	173.5	173.5	0
13:10	173.5	173.5	173.5	173.5	0
13:09	173.5	173.5	173.5	173.5	0
13:08	173.5	173.5	173.5	173.5	0
13:07	173.5	173.5	173.5	173.5	0
13:06	173.5	173.5	173.5	173.5	0
13:05	173.5	173.5	173.5	173.5	0
13:04	173.5	173.5	173.5	173.5	4
13:03	174	174	174	174	0
13:02	174	174	174	174	7
13:01	174	173.5	174	173.5	10
13:00	173.5	173.5	173.5	173.5	0
12:59	173.5	173.5	173.5	173.5	0
12:58	173.5	173.5	173.5	173.5	0
12:57	173.5	174	174	173.5	28
12:56	174	174	174	174	0
12:55	174	174	174	174	0
12:54	174	174	174	174	0
12:53	174	174	174	174	0
12:52	174	174	174	174	0
12:51	174	174	174	174	0
12:50	174	174	174	174	2
12:49	173.5	173.5	173.5	173.5	0
12:48	173.5	173.5	173.5	173.5	0
12:47	173.5	173.5	173.5	173.5	0
12:46	173.5	173.5	173.5	173.5	0
12:45	173.5	173.5	173.5	173.5	10
12:44	174	174	174	174	0
12:43	174	174	174	174	1
12:42	174	174	174	174	0
12:41	174	174	174	174	0
12:40	174	174	174	174	8
12:39	174	174	174	174	0
12:38	174	174	174	174	0
12:37	174	174	174	174	0
12:36	174	174	174	174	0
12:35	174	174	174	174	0
12:34	174	174	174	174	0
12:33	174	174	174	174	2
12:32	173.5	173.5	173.5	173.5	1
12:31	174	174	174	174	1
12:30	174	174	174	174	0
12:29	174	174	174	174	1
12:28	173.5	173.5	173.5	173.5	1
12:27	174	174	174	174	2
12:26	173.5	173.5	173.5	173.5	0
12:25	173.5	173.5	173.5	173.5	2
12:24	174	174	174	174	0
12:23	174	174	174	174	9
12:22	174	174	174	174	0
12:21	174	174	174	174	0
12:20	174	174	174	174	2
12:19	174	174	174	174	0
12:18	174	174	174	174	0
12:17	174	174	174	174	0
12:16	174	174	174	174	0
12:15	174	174	174	174	15
12:14	174	174	174	174	14
12:13	174.5	174.5	174.5	174.5	0
12:12	174.5	174.5	174.5	174.5	0
12:11	174.5	174.5	174.5	174.5	1
12:10	174.5	174.5	174.5	174.5	0
12:09	174.5	174.5	174.5	174.5	3
12:08	174.5	174.5	174.5	174.5	0
12:07	174.5	174.5	174.5	174.5	0
12:06	174.5	174.5	174.5	174.5	0
12:05	174.5	174.5	174.5	174.5	1
12:04	174.5	174.5	174.5	174.5	0
12:03	174.5	174.5	174.5	174.5	11
12:02	174.5	174.5	174.5	174.5	0
12:01	174.5	174.5	174.5	174.5	0
12:00	174.5	174.5	174.5	174.5	0
11:59	174.5	174.5	174.5	174.5	0
11:58	174.5	174.5	174.5	174.5	5
11:57	174.5	174.5	174.5	174.5	0
11:56	174.5	174.5	174.5	174.5	3
11:55	174.5	174.5	174.5	174.5	3
11:54	174.5	174.5	174.5	174.5	0
11:53	174.5	174.5	174.5	174.5	0
11:52	174.5	174.5	174.5	174.5	0
11:51	174.5	174.5	174.5	174.5	0
11:50	174.5	174.5	174.5	174.5	1
11:49	174.5	174.5	174.5	174.5	0
11:48	174.5	174.5	174.5	174.5	2
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	0
11:45	174.5	174.5	174.5	174.5	2
11:44	174.5	174.5	174.5	174.5	0
11:43	174.5	174.5	174.5	174.5	0
11:42	174.5	174.5	174.5	174.5	0
11:41	174.5	174.5	174.5	174.5	0
11:40	174.5	174.5	174.5	174.5	0
11:39	174.5	174	174.5	174	12
11:38	174.5	174.5	174.5	174.5	1
11:37	174	174	174	174	0
11:36	174	174	174	174	1
11:35	174.5	174.5	174.5	174.5	0
11:34	174.5	174.5	174.5	174.5	0
11:33	174.5	174.5	174.5	174.5	1
11:32	174	174	174	174	12
11:31	174	174	174	174	0
11:30	174	174	174	174	0
11:29	174	174.5	174.5	174	2
11:28	174.5	174.5	174.5	174.5	1
11:27	174.5	174.5	174.5	174.5	3
11:26	174.5	174.5	174.5	174.5	0
11:25	174.5	174.5	174.5	174.5	0
11:24	174.5	174.5	174.5	174.5	0
11:23	174.5	174.5	174.5	174.5	1
11:22	174.5	174.5	174.5	174.5	2
11:21	174.5	174.5	174.5	174.5	0
11:20	174.5	174.5	174.5	174.5	1
11:19	174.5	174.5	174.5	174.5	0
11:18	174.5	174.5	174.5	174.5	0
11:17	174.5	174.5	174.5	174.5	6
11:16	174.5	174.5	174.5	174.5	0
11:15	174.5	174.5	174.5	174.5	0
11:14	174.5	174.5	174.5	174.5	0
11:13	174.5	174.5	174.5	174.5	1
11:12	174.5	174.5	174.5	174.5	0
11:11	174.5	174.5	174.5	174.5	0
11:10	174.5	174.5	174.5	174.5	0
11:09	174.5	174.5	174.5	174.5	0
11:08	174.5	174.5	174.5	174.5	1
11:07	174.5	174.5	174.5	174.5	0
11:06	174.5	174.5	174.5	174.5	20
11:05	174.5	174.5	174.5	174.5	6
11:04	175	175	175	175	2
11:03	175	175	175	175	0
11:02	175	175	175	175	1
11:01	175	175	175	175	3
11:00	174.5	174.5	174.5	174.5	0
10:59	174.5	174.5	174.5	174.5	0
10:58	174.5	174.5	174.5	174.5	0
10:57	174.5	174.5	174.5	174.5	6
10:56	175	175	175	175	0
10:55	175	175	175	175	0
10:54	175	175	175	175	0
10:53	175	175	175	175	0
10:52	175	175	175	175	0
10:51	175	175	175	175	0
10:50	175	175	175	175	0
10:49	175	175	175	175	0
10:48	175	175	175	175	0
10:47	175	175	175	175	0
10:46	175	175	175	175	0
10:45	175	175	175	175	0
10:44	175	175	175	175	0
10:43	175	175	175	175	0
10:42	175	175	175	175	4
10:41	175	175	175	175	0
10:40	175	175	175	175	0
10:39	175	175	175	175	2
10:38	175	175	175	175	0
10:37	175	175	175	175	12
10:36	175	175	175	175	0
10:35	175	175	175	175	0
10:34	175	175	175	175	0
10:33	175	175	175	175	1
10:32	174.5	174.5	174.5	174.5	0
10:31	174.5	174.5	174.5	174.5	1
10:30	174.5	174.5	174.5	174.5	0
10:29	174.5	174.5	174.5	174.5	0
10:28	174.5	174.5	174.5	174.5	3
10:27	175	175	175	175	0
10:26	175	175	175	175	0
10:25	175	175	175	175	4
10:24	175	175	175	175	58
10:23	174.5	174.5	174.5	174.5	42
10:22	174	174	174	174	0
10:21	174	174	174	174	0
10:20	174	174	174	174	0
10:19	174	174	174	174	27
10:18	174.5	174.5	174.5	174.5	0
10:17	174.5	174.5	174.5	174.5	0
10:16	174.5	175	175	174.5	3
10:15	175	175	175	175	8
10:14	175	175	175	175	0
10:13	175	175	175	175	6
10:12	175	175	175	175	0
10:11	175	175	175	175	0
10:10	175	175	175	175	1
10:09	174.5	174.5	174.5	174.5	0
10:08	174.5	174.5	174.5	174.5	0
10:07	174.5	174	174.5	174	26
10:06	174	174	174	174	0
10:05	174	174	174	174	0
10:04	174	174	174	174	0
10:03	174	174	174	174	0
10:02	174	174	174	174	0
10:01	174	174	174	174	0
10:00	174	174	174	174	1
09:59	174.5	174.5	174.5	174.5	1
09:58	174.5	174.5	174.5	174.5	0
09:57	174.5	174.5	174.5	174.5	2
09:56	174.5	174.5	174.5	174.5	0
09:55	174.5	174.5	174.5	174.5	0
09:54	174.5	174.5	174.5	174.5	3
09:53	174	174	174	174	0
09:52	174	174	174	174	0
09:51	174	174	174	174	0
09:50	174	174	174	174	3
09:49	174.5	174.5	174.5	174.5	0
09:48	174.5	174.5	174.5	174.5	0
09:47	174.5	174.5	174.5	174.5	5
09:46	174.5	174.5	174.5	174.5	0
09:45	174.5	174.5	174.5	174.5	0
09:44	174.5	174.5	174.5	174.5	7
09:43	174.5	174.5	174.5	174.5	0
09:42	174.5	174.5	174.5	174.5	0
09:41	174.5	174.5	174.5	174.5	3
09:40	175	175	175	175	0
09:39	175	175	175	175	17
09:38	174.5	174.5	174.5	174.5	0
09:37	174.5	174.5	174.5	174.5	0
09:36	174.5	174.5	174.5	174.5	0
09:35	174.5	174.5	174.5	174.5	0
09:34	174.5	174.5	174.5	174.5	0
09:33	174.5	174.5	174.5	174.5	0
09:32	174.5	174.5	174.5	174.5	0
09:31	174.5	174.5	174.5	174.5	0
09:30	174.5	174.5	174.5	174.5	25
09:29	174.5	174.5	174.5	174.5	0
09:28	174.5	174.5	174.5	174.5	0
09:27	174.5	174.5	174.5	174.5	0
09:26	174.5	174.5	174.5	174.5	0
09:25	174.5	174.5	174.5	174.5	2
09:24	175	175	175	175	0
09:23	175	175	175	175	8
09:22	174.5	174.5	174.5	174.5	0
09:21	174.5	174.5	174.5	174.5	12
09:20	174.5	174.5	174.5	174.5	0
09:19	174.5	174.5	174.5	174.5	0
09:18	174.5	174.5	174.5	174.5	0
09:17	174.5	174.5	174.5	174.5	0
09:16	174.5	174.5	174.5	174.5	7
09:15	174.5	174.5	174.5	174.5	0
09:14	174.5	174.5	174.5	174.5	2
09:13	174.5	174.5	174.5	174.5	9
09:12	174.5	174.5	174.5	174.5	17
09:11	174.5	174.5	174.5	174.5	0
09:10	174.5	174.5	174.5	174.5	0
09:09	174.5	174.5	174.5	174.5	0
09:08	174.5	174.5	174.5	174.5	0
09:07	174.5	174.5	174.5	174.5	0
09:06	174.5	174.5	174.5	174.5	0
09:05	174.5	174.5	174.5	174.5	0
09:04	174.5	174.5	174.5	174.5	0
09:03	174.5	174.5	174.5	174.5	7
09:02	174.5	174.5	174.5	174.5	0
09:01	174.5	174.5	174.5	174.5	8

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)