成交	154.00	昨收	151.00
漲跌	3.00	開盤	153.50
漲跌幅	1.99%	最高	160.50
買進	154.00	最低	151.00
賣出	154.50	單量	14
漲停價	166.00	總量	9867
跌停價	136.00	昨量	3114

委買價	委買量	委賣價	委賣量
154.00	44	154.50	102
153.50	118	155.00	21
153.00	129	155.50	32
152.50	84	156.00	58
152.00	131	156.50	42

時間	成交	開	高	低	量
13:30	154	154	154	154	14
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	154.5	154.5	154.5	65
13:24	154.5	154.5	154.5	154.5	0
13:23	154.5	154.5	154.5	154.5	35
13:22	154.5	154.5	154.5	154.5	8
13:21	154.5	154.5	154.5	154.5	53
13:20	154.5	154.5	154.5	154.5	40
13:19	155	155	155	154.5	110
13:18	155.5	155	155.5	155	21
13:17	155.5	155.5	155.5	155.5	5
13:16	155.5	155.5	155.5	155.5	9
13:15	155	155.5	155.5	155	15
13:14	155.5	155.5	155.5	155.5	11
13:13	155.5	155.5	155.5	155.5	12
13:12	155	155.5	155.5	155	8
13:11	155	155	155	155	24
13:10	155	155	155	155	12
13:09	155	155	155	155	15
13:08	155	154.5	155	154.5	21
13:07	155	154.5	155	154.5	13
13:06	155	155	155	155	25
13:05	154.5	154.5	154.5	154.5	9
13:04	154.5	154.5	154.5	154.5	134
13:03	155.5	155.5	155.5	155.5	4
13:02	155.5	155.5	155.5	155.5	4
13:01	155.5	155.5	155.5	155.5	9
13:00	155.5	155.5	155.5	155.5	13
12:59	155.5	155.5	155.5	155.5	9
12:58	155.5	155.5	155.5	155.5	2
12:57	155.5	155.5	155.5	155.5	2
12:56	155.5	155.5	155.5	155.5	4
12:55	155.5	155.5	155.5	155.5	13
12:54	155.5	155.5	155.5	155.5	9
12:53	155.5	155.5	155.5	155.5	6
12:52	155.5	155.5	155.5	155.5	7
12:51	155.5	155.5	155.5	155.5	17
12:50	155.5	155.5	155.5	155.5	4
12:49	155.5	155.5	155.5	155.5	20
12:48	155.5	155.5	155.5	155.5	4
12:47	155.5	156	156	155.5	54
12:46	156	156	156	155.5	9
12:45	156	156	156	156	5
12:44	156	156	156	156	4
12:43	155.5	156	156	155.5	12
12:42	156	156	156	156	8
12:41	156	156	156	156	2
12:40	156	156	156	156	4
12:39	155.5	156	156	155.5	10
12:38	155.5	155.5	155.5	155.5	0
12:37	155.5	156	156	155.5	6
12:36	156	156	156	155.5	14
12:35	156	155.5	156	155.5	5
12:34	156	156	156	156	3
12:33	156	155.5	156	155.5	6
12:32	155.5	155.5	155.5	155.5	28
12:31	155.5	155.5	155.5	155.5	2
12:30	155.5	155	155.5	155	10
12:29	155	155	155	155	39
12:28	155	155	155.5	155	24
12:27	155	155.5	155.5	155	4
12:26	155	155.5	155.5	155	3
12:25	155.5	155.5	155.5	155.5	5
12:24	155.5	155	155.5	155	18
12:23	155	155.5	155.5	155	8
12:22	155	155.5	155.5	155	20
12:21	155.5	155.5	155.5	155.5	4
12:20	155	155.5	155.5	155	52
12:19	156	156	156	156	3
12:18	156	156	156	156	6
12:17	156	156	156	156	48
12:16	156	156	156	156	4
12:15	156	156.5	156.5	155.5	7
12:14	156	156	156	156	17
12:13	156	156	156	156	11
12:12	155.5	156	156	155.5	9
12:11	155.5	156	156	155.5	6
12:10	156	156.5	156.5	156	89
12:09	156.5	156.5	156.5	156.5	6
12:08	156.5	156.5	156.5	156.5	27
12:07	156.5	156.5	156.5	156.5	60
12:06	156.5	156.5	156.5	156.5	23
12:05	156.5	156.5	156.5	156	37
12:04	156.5	156	157	156	76
12:03	156	154.5	156	154.5	57
12:02	154.5	155	155.5	154.5	158
12:01	155.5	155.5	155.5	155.5	6
12:00	155.5	155.5	155.5	155.5	3
11:59	155.5	155.5	155.5	155.5	1
11:58	155.5	155.5	156	155.5	16
11:57	155.5	155.5	155.5	155.5	4
11:56	155.5	155.5	155.5	155.5	12
11:55	155.5	155.5	155.5	155.5	5
11:54	155.5	155.5	155.5	155.5	7
11:53	155.5	155.5	155.5	155.5	10
11:52	155.5	155.5	155.5	155.5	7
11:51	155.5	155.5	155.5	155.5	18
11:50	155.5	155.5	155.5	155.5	10
11:49	155.5	155.5	155.5	155.5	13
11:48	155.5	155.5	155.5	155.5	4
11:47	155.5	155.5	155.5	155.5	11
11:46	155.5	155.5	155.5	155.5	4
11:45	155.5	155.5	155.5	155.5	14
11:44	155.5	155.5	155.5	155.5	13
11:43	155.5	155.5	155.5	155.5	8
11:42	155.5	155.5	155.5	155.5	13
11:41	155.5	155.5	155.5	155.5	15
11:40	155.5	155.5	155.5	155.5	14
11:39	155.5	156	156	155.5	73
11:38	156	156	156	156	26
11:37	156	156	156	156	99
11:36	156	155.5	156	155.5	137
11:35	155.5	155.5	155.5	155.5	11
11:34	156	155.5	156	155.5	7
11:33	155.5	155	155.5	155	104
11:32	155	155.5	156	155	26
11:31	155.5	155.5	155.5	155.5	12
11:30	155.5	156	156	155.5	49
11:29	156	155.5	156	155.5	79
11:28	155.5	155.5	155.5	155.5	4
11:27	155.5	156	156	155.5	32
11:26	156	155.5	156	155.5	24
11:25	155.5	155.5	155.5	155.5	1
11:24	155.5	155.5	155.5	155.5	14
11:23	155.5	155.5	155.5	155.5	11
11:22	155.5	155.5	155.5	155.5	13
11:21	156	156	156	156	16
11:20	156	156	156	156	6
11:19	156	156.5	156.5	156	140
11:18	157	157	157	157	58
11:17	157	156.5	157	156.5	55
11:16	156.5	156.5	156.5	156.5	20
11:15	156.5	156.5	156.5	156.5	7
11:14	156	156	156	156	0
11:13	156	156	156	156	17
11:12	156	156	156	156	10
11:11	155.5	155.5	155.5	155.5	26
11:10	156	156.5	156.5	156	33
11:09	156.5	156.5	157	156.5	56
11:08	156.5	157	157.5	156.5	185
11:07	157	156	157	156	46
11:06	156	156.5	156.5	156	97
11:05	155.5	155.5	155.5	155.5	11
11:04	155	155	155	155	0
11:03	155	155	155	155	8
11:02	155	155	155	155	14
11:01	155	155	155	155	26
11:00	155	155	155	154.5	18
10:59	154.5	154.5	154.5	154.5	0
10:58	154.5	154.5	154.5	154.5	9
10:57	154.5	154.5	154.5	154.5	6
10:56	154.5	154.5	154.5	154.5	10
10:55	154.5	154.5	154.5	154.5	0
10:54	154.5	154.5	154.5	154.5	4
10:53	154.5	154.5	154.5	154.5	31
10:52	154	154	154	154	8
10:51	153.5	153.5	153.5	153.5	3
10:50	153.5	153.5	153.5	153.5	73
10:49	154	154	154	153.5	106
10:48	154.5	154.5	154.5	154.5	18
10:47	154.5	154.5	154.5	154.5	0
10:46	154.5	155	155	154.5	18
10:45	155	155	155	154.5	71
10:44	155	155	155	155	7
10:43	155	155	155	155	5
10:42	155	155	155	155	4
10:41	155	155	155	155	6
10:40	155	155	155	155	4
10:39	155	155	155	155	0
10:38	155	155	155	155	12
10:37	154.5	154.5	154.5	154.5	0
10:36	154.5	154.5	154.5	154.5	0
10:35	154.5	154.5	154.5	154.5	0
10:34	154.5	154.5	154.5	154.5	3
10:33	154.5	154.5	154.5	154.5	40
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	0
10:30	154.5	154.5	154.5	154.5	0
10:29	154.5	154.5	154.5	154.5	0
10:28	154.5	154.5	154.5	154.5	9
10:27	154.5	154.5	154.5	154.5	0
10:26	154.5	154.5	154.5	154.5	9
10:25	154.5	154	154.5	154	12
10:24	154.5	154.5	154.5	154.5	31
10:23	155	155	155	155	6
10:22	154.5	154.5	154.5	154.5	2
10:21	154.5	154.5	154.5	154.5	7
10:20	154.5	154.5	154.5	154.5	9
10:19	154.5	154.5	154.5	154.5	14
10:18	154.5	154.5	154.5	154.5	0
10:17	154.5	155	155	154.5	15
10:16	154.5	154.5	154.5	154.5	38
10:15	154.5	154.5	154.5	154.5	17
10:14	155	155	155	155	7
10:13	155	155	155	155	12
10:12	155	154.5	155	154.5	22
10:11	154	154	154	154	0
10:10	154	154.5	154.5	154	106
10:09	155	155	155	155	0
10:08	155	155	155	155	5
10:07	155	155	155.5	155	36
10:06	155	155.5	155.5	155	43
10:05	155.5	155.5	155.5	155.5	17
10:04	155.5	155.5	155.5	155.5	107
10:03	156	156	156	156	47
10:02	156	156	156	156	20
10:01	156	156	156	156	90
10:00	156.5	157	157	156.5	19
09:59	157	157	157.5	157	69
09:58	157.5	157	157.5	157	46
09:57	156.5	156.5	156.5	156.5	10
09:56	156.5	156.5	156.5	156.5	19
09:55	157	156.5	157	156.5	97
09:54	156	156	156	156	0
09:53	156	157	157	156	89
09:52	157.5	157.5	157.5	157.5	8
09:51	157.5	157	157.5	157	63
09:50	157.5	157	157.5	157	75
09:49	157	158	158	157	50
09:48	157.5	157.5	157.5	157	106
09:47	157.5	158.5	158.5	157.5	131
09:46	158.5	159.5	160.5	158.5	218
09:45	159.5	159	159.5	159	156
09:44	159	158.5	159	158.5	46
09:43	158.5	158.5	159	158.5	16
09:42	159	159.5	159.5	158.5	115
09:41	159	158.5	160	158.5	276
09:40	158	157.5	158.5	157.5	132
09:39	157.5	157.5	157.5	157	179
09:38	156.5	155.5	156.5	155.5	103
09:37	156.5	156.5	157	156.5	166
09:36	156.5	156	156.5	156	166
09:35	156	155.5	156	155.5	102
09:34	155.5	155.5	156	155.5	186
09:33	155.5	155	155.5	155	140
09:32	154.5	154	154.5	154	109
09:31	153.5	153.5	153.5	153.5	0
09:30	153.5	153.5	153.5	153.5	3
09:29	153.5	153.5	153.5	153.5	9
09:28	153.5	153.5	153.5	153.5	11
09:27	153.5	153.5	153.5	153.5	10
09:26	153	153	153	153	16
09:25	153	153	153	153	27
09:24	153.5	153.5	153.5	153.5	17
09:23	153.5	153	153.5	153	15
09:22	153	153.5	153.5	153	38
09:21	153.5	153.5	153.5	153.5	46
09:20	154	154	154	154	0
09:19	154	153	154.5	152.5	136
09:18	154	154	154	154	52
09:17	154	154.5	154.5	153.5	95
09:16	154.5	153	154.5	153	75
09:15	153	152.5	153	152.5	39
09:14	152.5	152	152.5	152	45
09:13	152	151.5	152	151.5	18
09:12	151	152	152	151	62
09:11	152	152.5	152.5	152	64
09:10	153	152.5	153	152.5	31
09:09	152.5	152.5	153	152.5	116
09:08	153	153	153.5	153	90
09:07	154	154.5	154.5	154	38
09:06	154.5	155	155	154.5	218
09:05	155	153.5	155	153	136
09:04	153.5	153.5	154	153.5	116
09:03	154	153	154	153	75
09:02	154	154	154.5	154	102
09:01	154	153.5	155	153.5	382

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)