成交 |
112.50 |
昨收 |
113.00 |
漲跌 |
-0.50 |
開盤 |
113.00 |
漲跌幅 |
-0.44% |
最高 |
113.50 |
買進 |
112.50 |
最低 |
112.00 |
賣出 |
113.00 |
單量 |
1 |
漲停價 |
124.00 |
總量 |
407 |
跌停價 |
102.00 |
昨量 |
1561 |
54.20% 內盤(213)(180)外盤 45.80%
委買價 |
委買量 |
委賣價 |
委賣量 |
112.50 |
23 |
113.00 |
61 |
112.00 |
72 |
113.50 |
71 |
111.50 |
85 |
114.00 |
97 |
111.00 |
182 |
114.50 |
67 |
110.50 |
77 |
115.00 |
125 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:53 | 112.5 | 112.5 | 112.5 | 112.5 | 2 |
10:52 | 112.5 | 112.5 | 112.5 | 112.5 | 1 |
10:51 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:50 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:49 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:48 | 112.5 | 112.5 | 112.5 | 112.5 | 1 |
10:47 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:46 | 112.5 | 112.5 | 112.5 | 112.5 | 1 |
10:45 | 112.5 | 113 | 113 | 112.5 | 3 |
10:44 | 112.5 | 112.5 | 112.5 | 112.5 | 2 |
10:43 | 112.5 | 112.5 | 112.5 | 112.5 | 2 |
10:42 | 113 | 112.5 | 113 | 112.5 | 2 |
10:41 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:40 | 112.5 | 113 | 113 | 112.5 | 2 |
10:39 | 113 | 113 | 113 | 113 | 1 |
10:38 | 113 | 113 | 113 | 113 | 5 |
10:37 | 112.5 | 112.5 | 112.5 | 112.5 | 2 |
10:36 | 113 | 112.5 | 113 | 112.5 | 5 |
10:35 | 112.5 | 112.5 | 112.5 | 112.5 | 19 |
10:34 | 112 | 112 | 112 | 112 | 0 |
10:33 | 112 | 112.5 | 112.5 | 112 | 6 |
10:32 | 112.5 | 112.5 | 112.5 | 112.5 | 2 |
10:31 | 112.5 | 112.5 | 112.5 | 112.5 | 1 |
10:30 | 112.5 | 112.5 | 112.5 | 112.5 | 1 |
10:29 | 112.5 | 112.5 | 112.5 | 112.5 | 1 |
10:28 | 112 | 112.5 | 112.5 | 112 | 6 |
10:27 | 112 | 112 | 112 | 112 | 0 |
10:26 | 112 | 112 | 112 | 112 | 0 |
10:25 | 112 | 112.5 | 112.5 | 112 | 2 |
10:24 | 112.5 | 112 | 112.5 | 112 | 3 |
10:23 | 112 | 112 | 112 | 112 | 1 |
10:22 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:21 | 112.5 | 112 | 112.5 | 112 | 2 |
10:20 | 112 | 112 | 112 | 112 | 1 |
10:19 | 112 | 112 | 112 | 112 | 1 |
10:18 | 112 | 112 | 112 | 112 | 3 |
10:17 | 112 | 112 | 112 | 112 | 0 |
10:16 | 112 | 112 | 112 | 112 | 1 |
10:15 | 112 | 112 | 112 | 112 | 1 |
10:14 | 112 | 112 | 112 | 112 | 2 |
10:13 | 112 | 112 | 112 | 112 | 1 |
10:12 | 112 | 112 | 112 | 112 | 0 |
10:11 | 112 | 112 | 112 | 112 | 9 |
10:10 | 112 | 112 | 112 | 112 | 1 |
10:09 | 112 | 112 | 112 | 112 | 1 |
10:08 | 112 | 112 | 112 | 112 | 0 |
10:07 | 112 | 112 | 112 | 112 | 1 |
10:06 | 112.5 | 112.5 | 112.5 | 112.5 | 10 |
10:05 | 112 | 112 | 112 | 112 | 0 |
10:04 | 112 | 112.5 | 112.5 | 112 | 41 |
10:03 | 112.5 | 112.5 | 112.5 | 112.5 | 5 |
10:02 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:01 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
10:00 | 112.5 | 112.5 | 112.5 | 112.5 | 1 |
09:59 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:58 | 112.5 | 112.5 | 112.5 | 112.5 | 2 |
09:57 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:56 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:55 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:54 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:53 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:52 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:51 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:50 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:49 | 112.5 | 112.5 | 112.5 | 112.5 | 2 |
09:48 | 113 | 113 | 113 | 113 | 2 |
09:47 | 113 | 113 | 113 | 113 | 0 |
09:46 | 113 | 113 | 113 | 113 | 0 |
09:45 | 113 | 113 | 113 | 113 | 23 |
09:44 | 113.5 | 113.5 | 113.5 | 113.5 | 5 |
09:43 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
09:42 | 113.5 | 113.5 | 113.5 | 113.5 | 0 |
09:41 | 113.5 | 113.5 | 113.5 | 113.5 | 7 |
09:40 | 113.5 | 113.5 | 113.5 | 113.5 | 7 |
09:39 | 113 | 113 | 113 | 113 | 1 |
09:38 | 113 | 113 | 113 | 113 | 2 |
09:37 | 113 | 113 | 113 | 113 | 32 |
09:36 | 112.5 | 113 | 113 | 112.5 | 3 |
09:35 | 113 | 112.5 | 113 | 112.5 | 7 |
09:34 | 112.5 | 112.5 | 112.5 | 112.5 | 1 |
09:33 | 112.5 | 112.5 | 112.5 | 112.5 | 2 |
09:32 | 112.5 | 112.5 | 112.5 | 112.5 | 2 |
09:31 | 112.5 | 112.5 | 112.5 | 112.5 | 13 |
09:30 | 112.5 | 112.5 | 112.5 | 112.5 | 1 |
09:29 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:28 | 112.5 | 112.5 | 112.5 | 112.5 | 3 |
09:27 | 112 | 112 | 112 | 112 | 0 |
09:26 | 112 | 112 | 112 | 112 | 1 |
09:25 | 112 | 112 | 112 | 112 | 0 |
09:24 | 112 | 112 | 112 | 112 | 2 |
09:23 | 112 | 112 | 112 | 112 | 2 |
09:22 | 112 | 112 | 112 | 112 | 2 |
09:21 | 112 | 112 | 112 | 112 | 3 |
09:20 | 112 | 112 | 112 | 112 | 3 |
09:19 | 112 | 112 | 112 | 112 | 1 |
09:18 | 112.5 | 112.5 | 112.5 | 112.5 | 11 |
09:17 | 112.5 | 112.5 | 112.5 | 112.5 | 6 |
09:16 | 112.5 | 112.5 | 112.5 | 112.5 | 6 |
09:15 | 112.5 | 112.5 | 112.5 | 112.5 | 1 |
09:14 | 112.5 | 112.5 | 112.5 | 112.5 | 3 |
09:13 | 112.5 | 113 | 113 | 112.5 | 2 |
09:12 | 113 | 113 | 113 | 113 | 0 |
09:11 | 113 | 113 | 113 | 113 | 18 |
09:10 | 113 | 113 | 113 | 113 | 6 |
09:09 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:08 | 112.5 | 112.5 | 112.5 | 112.5 | 0 |
09:07 | 112.5 | 112.5 | 112.5 | 112.5 | 1 |
09:06 | 112 | 112 | 112 | 112 | 0 |
09:05 | 112 | 112.5 | 112.5 | 112 | 3 |
09:04 | 112.5 | 112.5 | 112.5 | 112.5 | 21 |
09:03 | 112.5 | 112.5 | 112.5 | 112.5 | 2 |
09:02 | 112.5 | 113 | 113 | 112.5 | 32 |
09:01 | 113 | 113 | 113 | 113 | 14 |
上市
指數 |
20883.30 |
昨收 |
20708.84 |
漲跌 |
174.46 |
高點 |
20929.10 |
漲跌幅 |
0.84 |
低點 |
20827.53 |
成交金額 |
2697.37億 |
成交張數 |
5703623(張) |
5日均價 |
20629.39 |
5日均量 |
8604634(張) |
10日均價 |
20471.24 |
10日均量 |
8626601(張) |
30日均價 |
20308.01 |
30日均量 |
8827765(張) |
上櫃
指數 |
246.98 |
昨收 |
247.65 |
漲跌 |
-0.67 |
高點 |
248.42 |
漲跌幅 |
-0.27 |
低點 |
245.84 |
成交金額 |
498.54億 |
成交張數 |
1072990(張) |
5日均價 |
249.43 |
5日均量 |
1901201(張) |
10日均價 |
248.99 |
10日均量 |
1928760(張) |
30日均價 |
249.67 |
30日均量 |
2027801(張) |