成交	170.00	昨收	168.00
漲跌	2.00	開盤	168.00
漲跌幅	1.19%	最高	171.50
買進	170.00	最低	167.00
賣出	170.50	單量	5
漲停價	184.50	總量	1027
跌停價	151.50	昨量	616

委買價	委買量	委賣價	委賣量
170.00	5	170.50	13
169.50	77	171.00	68
169.00	89	171.50	58
168.50	98	172.00	108
168.00	57	172.50	67

時間	成交	開	高	低	量
13:30	170	170	170	170	140
13:29	170.5	170.5	170.5	170.5	0
13:28	170.5	170.5	170.5	170.5	0
13:27	170.5	170.5	170.5	170.5	0
13:26	170.5	170.5	170.5	170.5	0
13:25	170.5	171	171	170.5	3
13:24	170.5	170.5	170.5	170.5	1
13:23	170.5	171	171	170.5	15
13:22	170.5	171	171	170.5	10
13:21	170.5	171	171	170.5	7
13:20	170.5	170.5	170.5	170.5	1
13:19	171	170	171	170	4
13:18	171	171	171	171	2
13:17	170.5	170.5	170.5	170.5	27
13:16	170.5	170.5	170.5	170.5	2
13:15	170	170	170	170	1
13:14	170	170	170	170	0
13:13	170	170.5	170.5	170	3
13:12	170.5	170.5	170.5	170.5	1
13:11	170.5	170.5	170.5	170.5	0
13:10	170.5	170.5	170.5	170.5	1
13:09	170	170	170	170	11
13:08	170	170	170	170	8
13:07	170	170	170	170	1
13:06	170	170	170	170	1
13:05	170	170	170	170	5
13:04	170	170	170	170	1
13:03	170	170	170	170	4
13:02	170	170	170	170	26
13:01	169.5	169.5	169.5	169.5	1
13:00	169.5	169.5	169.5	169.5	2
12:59	169.5	169.5	169.5	169.5	3
12:58	169.5	169.5	169.5	169.5	0
12:57	169.5	169.5	169.5	169.5	3
12:56	169.5	169.5	169.5	169.5	0
12:55	169.5	169.5	169.5	169.5	0
12:54	169.5	169.5	169.5	169.5	4
12:53	169.5	169.5	170	169.5	3
12:52	169.5	169.5	169.5	169.5	0
12:51	169.5	169.5	169.5	169.5	3
12:50	169.5	169.5	169.5	169.5	1
12:49	169.5	169.5	169.5	169.5	1
12:48	169.5	169.5	169.5	169.5	0
12:47	169.5	169.5	169.5	169.5	1
12:46	169.5	169.5	169.5	169.5	1
12:45	169.5	169.5	169.5	169.5	1
12:44	169.5	169.5	169.5	169.5	1
12:43	169.5	169.5	169.5	169.5	0
12:42	169.5	169.5	169.5	169.5	0
12:41	169.5	169.5	169.5	169.5	1
12:40	170	170	170	170	0
12:39	170	170	170	170	1
12:38	169.5	170	170	169.5	2
12:37	169.5	169.5	169.5	169.5	0
12:36	169.5	169.5	169.5	169.5	0
12:35	169.5	169.5	170	169.5	14
12:34	169.5	169.5	169.5	169.5	2
12:33	169.5	169.5	169.5	169.5	0
12:32	169.5	169.5	169.5	169.5	2
12:31	169	169.5	169.5	169	2
12:30	169.5	169.5	169.5	169.5	1
12:29	169.5	169.5	169.5	169.5	2
12:28	169.5	169.5	169.5	169.5	0
12:27	169.5	169.5	169.5	169.5	0
12:26	169.5	169.5	169.5	169.5	1
12:25	169.5	169.5	169.5	169.5	4
12:24	169	169	169	169	1
12:23	169.5	169.5	169.5	169.5	4
12:22	169.5	169.5	169.5	169.5	0
12:21	169.5	169.5	169.5	169.5	1
12:20	169.5	169.5	169.5	169.5	0
12:19	169.5	169.5	169.5	169.5	3
12:18	170	169.5	170	169.5	2
12:17	169.5	169.5	169.5	169.5	0
12:16	169.5	169.5	169.5	169.5	2
12:15	169.5	169.5	169.5	169.5	0
12:14	169.5	169.5	169.5	169.5	0
12:13	169.5	169.5	169.5	169.5	0
12:12	169.5	169.5	169.5	169.5	1
12:11	169	169	169	169	0
12:10	169	169	169	169	0
12:09	169	169	169	169	0
12:08	169	169	169	169	0
12:07	169	169	169	169	0
12:06	169	169	169	169	0
12:05	169	169	169	169	1
12:04	169	169	169	169	0
12:03	169	169	169	169	0
12:02	169	169	169	169	0
12:01	169	169	169	169	1
12:00	169	169	169	169	2
11:59	169	169	169	169	1
11:58	169.5	169.5	169.5	169.5	0
11:57	169.5	169.5	169.5	169.5	0
11:56	169.5	169.5	169.5	169.5	1
11:55	169.5	169.5	169.5	169.5	0
11:54	169.5	169	169.5	169	6
11:53	169	169	169	169	0
11:52	169	169	169	169	1
11:51	169	169	169	169	1
11:50	169	169	169	169	0
11:49	169	169	169	169	1
11:48	169	169	169	169	1
11:47	169	169	169	169	0
11:46	169	169	169	169	0
11:45	169	169	169	169	0
11:44	169	169	169	169	0
11:43	169	169	169	169	2
11:42	169	169	169	169	10
11:41	169	169	169	169	1
11:40	169	169.5	169.5	169	6
11:39	169.5	169.5	169.5	169.5	1
11:38	169.5	169.5	169.5	169.5	2
11:37	170	170	170	170	0
11:36	170	170	170	170	0
11:35	170	170	170	170	0
11:34	170	170.5	170.5	170	10
11:33	170	170	170	170	15
11:32	169.5	169.5	169.5	169.5	1
11:31	169.5	169.5	169.5	169.5	6
11:30	169.5	169.5	169.5	169.5	2
11:29	169.5	169.5	169.5	169.5	2
11:28	169.5	169.5	169.5	169.5	2
11:27	169.5	169.5	169.5	169.5	0
11:26	169.5	169.5	169.5	169.5	1
11:25	169.5	169.5	169.5	169.5	0
11:24	169.5	169.5	169.5	169.5	0
11:23	169.5	169.5	169.5	169.5	1
11:22	169.5	169.5	169.5	169.5	4
11:21	169.5	169.5	169.5	169.5	0
11:20	169.5	169.5	169.5	169.5	3
11:19	170	170	170	170	0
11:18	170	170	170	170	4
11:17	170	170	170	170	4
11:16	170	170	170	170	3
11:15	170	170	170	170	3
11:14	170	170	170	170	2
11:13	170.5	170.5	170.5	170.5	0
11:12	170.5	170.5	170.5	170.5	1
11:11	170.5	170.5	170.5	170.5	0
11:10	170.5	170.5	170.5	170.5	1
11:09	170	170	170	170	2
11:08	170	170.5	170.5	170	4
11:07	170	170	170	170	1
11:06	170	170	170	170	1
11:05	170.5	170.5	170.5	170.5	0
11:04	170.5	170.5	170.5	170.5	0
11:03	170.5	170.5	170.5	170.5	0
11:02	170.5	170.5	170.5	170.5	0
11:01	170.5	170.5	170.5	170.5	0
11:00	170.5	170.5	170.5	170.5	0
10:59	170.5	170.5	170.5	170.5	2
10:58	170	170	170	170	2
10:57	170	170	170	170	3
10:56	170	170	170	170	0
10:55	170	170	170	170	0
10:54	170	170	170	170	0
10:53	170	170	170.5	169.5	17
10:52	169.5	170	170	169.5	3
10:51	170	170	170	170	0
10:50	170	170	170	170	0
10:49	170	170	170	170	0
10:48	170	170	170	170	0
10:47	170	170	170	170	0
10:46	170	170	170	170	2
10:45	169.5	169.5	169.5	169.5	1
10:44	170	170	170.5	170	20
10:43	170	170	170	170	2
10:42	170.5	170.5	170.5	170.5	1
10:41	170.5	170.5	170.5	170.5	0
10:40	170.5	170	170.5	170	2
10:39	170	170	170	170	1
10:38	170.5	170.5	170.5	170.5	1
10:37	170	170	170	170	0
10:36	170	170	170	170	0
10:35	170	170	170	170	3
10:34	169.5	169.5	169.5	169.5	0
10:33	169.5	169.5	169.5	169.5	4
10:32	170	170	170	170	2
10:31	170	170	170	170	2
10:30	170	170	170	170	0
10:29	170	170	170	170	0
10:28	170	170	170	170	0
10:27	170	169.5	170	169.5	4
10:26	170	170	170	170	0
10:25	170	170	170	170	0
10:24	170	170	170	170	0
10:23	170	170	170	170	10
10:22	170	170	170	170	0
10:21	170	170	170	170	1
10:20	170.5	170.5	170.5	170.5	0
10:19	170.5	170.5	170.5	170.5	3
10:18	170.5	170.5	170.5	170.5	0
10:17	170.5	170.5	170.5	170.5	1
10:16	170.5	170.5	170.5	170.5	7
10:15	170.5	170.5	170.5	170.5	7
10:14	170.5	170.5	170.5	170.5	7
10:13	171	171	171	171	0
10:12	171	171	171	171	0
10:11	171	171	171	171	2
10:10	171	171	171	171	9
10:09	171	169.5	171.5	169.5	159
10:08	169.5	169.5	169.5	169.5	0
10:07	169.5	169.5	169.5	169.5	0
10:06	169.5	169.5	169.5	169.5	1
10:05	169	169	169	169	9
10:04	168.5	168.5	168.5	168.5	19
10:03	168.5	168.5	168.5	168.5	1
10:02	168	168	168	168	0
10:01	168	168	168	168	3
10:00	168.5	168.5	168.5	168.5	23
09:59	168.5	168.5	168.5	168.5	0
09:58	168.5	168.5	168.5	168.5	0
09:57	168.5	168.5	168.5	168.5	1
09:56	168.5	168.5	168.5	168.5	0
09:55	168.5	168.5	168.5	168.5	0
09:54	168.5	168.5	168.5	168.5	0
09:53	168.5	168.5	168.5	168.5	7
09:52	168.5	168.5	168.5	168.5	4
09:51	168.5	168.5	168.5	168.5	0
09:50	168.5	168.5	168.5	168.5	3
09:49	168.5	168.5	168.5	168.5	0
09:48	168.5	168.5	168.5	168.5	2
09:47	168.5	168.5	168.5	168.5	0
09:46	168.5	168.5	168.5	168.5	0
09:45	168.5	168.5	168.5	168.5	0
09:44	168.5	168.5	168.5	168.5	1
09:43	168.5	168.5	168.5	168.5	5
09:42	168.5	168.5	168.5	168.5	0
09:41	168.5	168.5	168.5	168.5	0
09:40	168.5	168.5	168.5	168.5	1
09:39	168	168	168	168	0
09:38	168	168	168	168	10
09:37	168	168	168	168	0
09:36	168	168	168	168	0
09:35	168	168	168	168	0
09:34	168	168	168	168	1
09:33	168	168	168	168	1
09:32	167.5	167.5	167.5	167.5	3
09:31	167	167	167	167	0
09:30	167	167.5	167.5	167	2
09:29	167.5	167.5	167.5	167.5	1
09:28	167.5	167.5	167.5	167.5	3
09:27	167.5	167.5	167.5	167.5	2
09:26	167.5	167.5	167.5	167.5	1
09:25	168	168	168	168	1
09:24	167	167.5	167.5	167	69
09:23	168	168	168	168	10
09:22	168	168	168	168	1
09:21	168	168	168	168	0
09:20	168	168	168	167.5	3
09:19	167.5	168	168.5	167.5	24
09:18	168	168.5	168.5	168	7
09:17	168.5	168.5	168.5	168.5	2
09:16	168.5	168.5	168.5	168.5	10
09:15	168.5	168.5	168.5	168.5	5
09:14	168	168	168	168	7
09:13	168	168.5	168.5	168	6
09:12	168.5	168.5	168.5	168.5	0
09:11	168.5	168.5	168.5	168.5	2
09:10	168.5	168.5	168.5	168.5	1
09:09	168	168	168	168	1
09:08	168.5	168.5	168.5	168.5	0
09:07	168.5	169.5	169.5	168.5	13
09:06	169	169	169	169	11
09:05	169	168.5	169	168.5	4
09:04	168.5	168.5	168.5	168.5	1
09:03	168	168	168	168	0
09:02	168	168	168	168	0
09:01	168	168	168	168	10

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)