成交	172.50	昨收	172.00
漲跌	0.50	開盤	172.50
漲跌幅	0.29%	最高	174.50
買進	172.50	最低	172.00
賣出	173.00	單量	4
漲停價	189.00	總量	557
跌停價	155.00	昨量	1154

委買價	委買量	委賣價	委賣量
172.50	24	173.00	6
172.00	166	173.50	3
171.50	52	174.00	34
171.00	62	174.50	40
170.50	49	175.00	72

時間	成交	開	高	低	量
13:30	172.5	172.5	172.5	172.5	68
13:29	172.5	172.5	172.5	172.5	0
13:28	172.5	172.5	172.5	172.5	0
13:27	172.5	172.5	172.5	172.5	0
13:26	172.5	172.5	172.5	172.5	0
13:25	172.5	172.5	172.5	172.5	4
13:24	173	173	173	173	0
13:23	173	173	173	173	4
13:22	173	173	173	173	3
13:21	173	173	173	173	3
13:20	173.5	173.5	173.5	173.5	5
13:19	173.5	173.5	173.5	173.5	0
13:18	173.5	173.5	173.5	173.5	1
13:17	173	173	173	173	0
13:16	173	173	173	173	0
13:15	173	173	173	173	0
13:14	173	173	173	173	0
13:13	173	173	173	173	4
13:12	173	173	173	173	5
13:11	173	173	173	173	0
13:10	173	173	173	173	0
13:09	173	173	173	173	0
13:08	173	173	173	173	1
13:07	173	173	173	173	23
13:06	173	173	173	173	1
13:05	173	173	173	173	3
13:04	173	173	173	173	2
13:03	173	173	173	173	1
13:02	173	173	173	173	2
13:01	173	173	173	173	0
13:00	173	173.5	173.5	173	7
12:59	173	173	173	173	0
12:58	173	173	173	173	0
12:57	173	173	173	173	1
12:56	173	173	173	173	0
12:55	173	173	173	173	0
12:54	173	173	173	173	0
12:53	173	173	173	173	0
12:52	173	173	173	173	6
12:51	173	173	173	173	0
12:50	173	173	173	173	0
12:49	173	173	173	173	0
12:48	173	173	173	173	0
12:47	173	173	173	173	0
12:46	173	173	173	173	3
12:45	173	173	173	173	0
12:44	173	173	173	173	0
12:43	173	173	173	173	1
12:42	173.5	173.5	173.5	173.5	0
12:41	173.5	173.5	173.5	173.5	0
12:40	173.5	173.5	173.5	173.5	1
12:39	173	173	173	173	0
12:38	173	173	173	173	0
12:37	173	173.5	173.5	173	24
12:36	173.5	173.5	173.5	173.5	1
12:35	173.5	173.5	173.5	173.5	0
12:34	173.5	173.5	173.5	173.5	6
12:33	173.5	174	174	173.5	7
12:32	173.5	173.5	173.5	173.5	0
12:31	173.5	173.5	173.5	173.5	0
12:30	173.5	173.5	173.5	173.5	2
12:29	173.5	173.5	173.5	173.5	0
12:28	173.5	173.5	173.5	173.5	4
12:27	173.5	173.5	173.5	173.5	0
12:26	173.5	173.5	173.5	173.5	1
12:25	173.5	173.5	173.5	173.5	0
12:24	173.5	173.5	173.5	173.5	0
12:23	173.5	173.5	173.5	173.5	0
12:22	173.5	173.5	173.5	173.5	0
12:21	173.5	173.5	173.5	173.5	2
12:20	173.5	173.5	173.5	173.5	2
12:19	173.5	173.5	173.5	173.5	0
12:18	173.5	173.5	173.5	173.5	0
12:17	173.5	173.5	173.5	173.5	0
12:16	173.5	173.5	173.5	173.5	1
12:15	174	174	174	174	2
12:14	173.5	173.5	173.5	173.5	2
12:13	173.5	173.5	173.5	173.5	5
12:12	174	174	174	174	0
12:11	174	174	174	174	0
12:10	174	174	174	174	0
12:09	174	174	174	174	0
12:08	174	174	174	174	0
12:07	174	174	174	174	0
12:06	174	174	174	174	0
12:05	174	174	174	174	0
12:04	174	174	174	174	5
12:03	174	174	174	174	0
12:02	174	174	174	174	0
12:01	174	174	174	174	0
12:00	174	174	174	174	0
11:59	174	174	174	174	0
11:58	174	174	174	174	0
11:57	174	174	174	174	0
11:56	174	174	174	174	0
11:55	174	174	174	174	0
11:54	174	174	174	174	0
11:53	174	174	174	174	0
11:52	174	174	174	174	0
11:51	174	174	174	174	0
11:50	174	174	174	174	2
11:49	174	174	174	174	0
11:48	174	174	174	174	0
11:47	174	174	174	174	0
11:46	174	174	174	174	0
11:45	174	174	174	174	2
11:44	173.5	173.5	173.5	173.5	0
11:43	173.5	173.5	173.5	173.5	0
11:42	173.5	173.5	173.5	173.5	0
11:41	173.5	174	174	173.5	6
11:40	174	174	174	174	0
11:39	174	174	174	174	21
11:38	173.5	173.5	173.5	173.5	0
11:37	173.5	173.5	173.5	173.5	0
11:36	173.5	173.5	173.5	173.5	0
11:35	173.5	173.5	173.5	173.5	0
11:34	173.5	173.5	173.5	173.5	3
11:33	173.5	173.5	173.5	173.5	0
11:32	173.5	173.5	173.5	173.5	0
11:31	173.5	173.5	173.5	173.5	0
11:30	173.5	173.5	173.5	173.5	0
11:29	173.5	173.5	173.5	173.5	0
11:28	173.5	173.5	173.5	173.5	4
11:27	174	174	174	174	0
11:26	174	174	174	174	0
11:25	174	174	174	174	0
11:24	174	174	174	174	0
11:23	174	174	174	174	0
11:22	174	174	174	174	4
11:21	174	174	174	174	52
11:20	173.5	173.5	173.5	173.5	18
11:19	173.5	173.5	173.5	173.5	0
11:18	173.5	173.5	173.5	173.5	5
11:17	173.5	173.5	173.5	173.5	0
11:16	173.5	173.5	173.5	173.5	6
11:15	173.5	173.5	173.5	173.5	0
11:14	173.5	173.5	173.5	173.5	1
11:13	173.5	173.5	173.5	173.5	0
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	3
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	1
11:07	173.5	173.5	173.5	173.5	4
11:06	174	174	174	174	0
11:05	174	174	174	174	0
11:04	174	174	174	174	0
11:03	174	174	174	174	14
11:02	173.5	173.5	174	173.5	43
11:01	173	173	173	173	0
11:00	173	173	173	173	23
10:59	173	173	173	173	0
10:58	173	173	173	173	0
10:57	173	173	173	173	0
10:56	173	173	173	173	1
10:55	173	173	173	173	1
10:54	172.5	172.5	172.5	172.5	2
10:53	172.5	172.5	172.5	172.5	0
10:52	172.5	172.5	172.5	172.5	0
10:51	172.5	172.5	172.5	172.5	0
10:50	172.5	172.5	172.5	172.5	2
10:49	172.5	172.5	172.5	172.5	0
10:48	172.5	172.5	172.5	172.5	3
10:47	172.5	172.5	172.5	172.5	0
10:46	172.5	172.5	172.5	172.5	0
10:45	172.5	172.5	172.5	172.5	0
10:44	172.5	172.5	172.5	172.5	0
10:43	172.5	172.5	172.5	172.5	0
10:42	172.5	172.5	172.5	172.5	0
10:41	172.5	172.5	172.5	172.5	0
10:40	172.5	172.5	172.5	172.5	0
10:39	172.5	172.5	172.5	172.5	0
10:38	172.5	172.5	172.5	172.5	1
10:37	172.5	172.5	172.5	172.5	5
10:36	172.5	172.5	172.5	172.5	0
10:35	172.5	172.5	172.5	172.5	0
10:34	172.5	172.5	172.5	172.5	1
10:33	173	173	173	173	0
10:32	173	173	173	173	8
10:31	173	173	173	173	0
10:30	173	173	173	173	0
10:29	173	173	173	173	0
10:28	173	173	173	173	0
10:27	173	173	173	173	3
10:26	173	173	173	173	0
10:25	173	173	173	173	0
10:24	173	173	173	173	8
10:23	172.5	172.5	172.5	172.5	0
10:22	172.5	172.5	172.5	172.5	0
10:21	172.5	172.5	172.5	172.5	0
10:20	172.5	172.5	172.5	172.5	0
10:19	172.5	172.5	172.5	172.5	0
10:18	172.5	172.5	172.5	172.5	2
10:17	173	173	173	173	0
10:16	173	173	173	173	0
10:15	173	173	173	173	0
10:14	173	173	173	173	0
10:13	173	173	173	173	20
10:12	172.5	172.5	172.5	172.5	0
10:11	172.5	172.5	172.5	172.5	0
10:10	172.5	172.5	172.5	172.5	0
10:09	172.5	172.5	172.5	172.5	0
10:08	172.5	172.5	172.5	172.5	0
10:07	172.5	172.5	172.5	172.5	0
10:06	172.5	172.5	172.5	172.5	0
10:05	172.5	172.5	172.5	172.5	0
10:04	172.5	172.5	172.5	172.5	0
10:03	172.5	172.5	172.5	172.5	0
10:02	172.5	172.5	172.5	172.5	0
10:01	172.5	172.5	172.5	172.5	0
10:00	172.5	172.5	172.5	172.5	0
09:59	172.5	172.5	172.5	172.5	0
09:58	172.5	172.5	172.5	172.5	0
09:57	172.5	172.5	172.5	172.5	0
09:56	172.5	172.5	172.5	172.5	0
09:55	172.5	172.5	172.5	172.5	0
09:54	172.5	172.5	172.5	172.5	0
09:53	172.5	172.5	172.5	172.5	0
09:52	172.5	172.5	172.5	172.5	0
09:51	172.5	172.5	172.5	172.5	5
09:50	172	172	172	172	0
09:49	172	172	172	172	0
09:48	172	172	172	172	0
09:47	172	172	172	172	0
09:46	172	172	172	172	7
09:45	172.5	172.5	172.5	172.5	0
09:44	172.5	172.5	172.5	172.5	0
09:43	172.5	172.5	172.5	172.5	0
09:42	172.5	172.5	172.5	172.5	0
09:41	172.5	172.5	172.5	172.5	0
09:40	172.5	172.5	172.5	172.5	0
09:39	172.5	172.5	172.5	172.5	0
09:38	172.5	172.5	172.5	172.5	0
09:37	172.5	172.5	172.5	172.5	0
09:36	172.5	172.5	172.5	172.5	0
09:35	172.5	172.5	172.5	172.5	0
09:34	172.5	172.5	172.5	172.5	3
09:33	172	172	172	172	0
09:32	172	172	172	172	0
09:31	172	172	172	172	0
09:30	172	172	172	172	14
09:29	172.5	172.5	172.5	172.5	0
09:28	172.5	172.5	172.5	172.5	0
09:27	172.5	172.5	172.5	172.5	0
09:26	172.5	172.5	172.5	172.5	0
09:25	172.5	172.5	172.5	172.5	0
09:24	172.5	172.5	172.5	172.5	0
09:23	172.5	172.5	172.5	172.5	0
09:22	172.5	172.5	172.5	172.5	0
09:21	172.5	172.5	172.5	172.5	0
09:20	172.5	172.5	172.5	172.5	0
09:19	172.5	172	172.5	172	10
09:18	172	172	172	172	0
09:17	172	172	172	172	0
09:16	172	172	172	172	0
09:15	172	172	172	172	0
09:14	172	172	172	172	0
09:13	172	172	172	172	0
09:12	172	172	172	172	1
09:11	172	172.5	172.5	172	10
09:10	172.5	172.5	172.5	172.5	0
09:09	172.5	172.5	172.5	172.5	2
09:08	173	173	173	173	0
09:07	173	173	173	173	8
09:06	173	173	173	173	0
09:05	173	173	173	173	1
09:04	173	173	173	173	0
09:03	173	173	173	173	9
09:02	172.5	172.5	172.5	172.5	0
09:01	172.5	172.5	172.5	172.5	5

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)