成交	21.25	昨收	21.20
漲跌	0.05	開盤	21.35
漲跌幅	0.24%	最高	21.40
買進	21.20	最低	21.05
賣出	21.25	單量	34
漲停價	23.30	總量	7868
跌停價	19.10	昨量	14489

委買價	委買量	委賣價	委賣量
21.20	81	21.25	43
21.15	17	21.30	337
21.10	368	21.35	347
21.05	564	21.40	276
21.00	1029	21.45	153

時間	成交	開	高	低	量
13:30	21.25	21.25	21.25	21.25	2065
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.15	21.15	21.15	69
13:24	21.15	21.15	21.15	21.15	116
13:23	21.15	21.15	21.15	21.1	7
13:22	21.15	21.15	21.15	21.15	105
13:21	21.15	21.15	21.15	21.15	17
13:20	21.2	21.2	21.2	21.2	0
13:19	21.2	21.2	21.2	21.2	24
13:18	21.2	21.2	21.2	21.2	1
13:17	21.2	21.2	21.2	21.2	83
13:16	21.2	21.2	21.2	21.2	0
13:15	21.2	21.2	21.2	21.2	17
13:14	21.2	21.2	21.2	21.2	9
13:13	21.2	21.2	21.2	21.2	5
13:12	21.15	21.15	21.15	21.15	0
13:11	21.15	21.2	21.2	21.15	16
13:10	21.2	21.15	21.2	21.1	19
13:09	21.15	21.15	21.15	21.15	40
13:08	21.15	21.15	21.15	21.15	0
13:07	21.15	21.15	21.2	21.15	53
13:06	21.15	21.15	21.15	21.15	117
13:05	21.1	21.1	21.1	21.1	16
13:04	21.1	21.15	21.15	21.1	11
13:03	21.15	21.15	21.15	21.15	0
13:02	21.15	21.15	21.15	21.15	6
13:01	21.15	21.1	21.15	21.1	12
13:00	21.1	21.1	21.1	21.1	1
12:59	21.1	21.1	21.1	21.1	21
12:58	21.1	21.1	21.1	21.1	6
12:57	21.1	21.15	21.15	21.1	40
12:56	21.1	21.1	21.1	21.1	5
12:55	21.1	21.1	21.1	21.1	6
12:54	21.1	21.15	21.15	21.1	102
12:53	21.15	21.15	21.15	21.15	4
12:52	21.15	21.15	21.15	21.15	9
12:51	21.15	21.15	21.15	21.1	13
12:50	21.1	21.1	21.1	21.1	4
12:49	21.1	21.1	21.1	21.1	3
12:48	21.1	21.1	21.1	21.1	3
12:47	21.15	21.15	21.15	21.1	11
12:46	21.1	21.1	21.1	21.1	11
12:45	21.1	21.1	21.15	21.1	45
12:44	21.1	21.1	21.1	21.1	1
12:43	21.1	21.15	21.15	21.1	2
12:42	21.15	21.1	21.15	21.1	10
12:41	21.15	21.15	21.15	21.1	8
12:40	21.15	21.1	21.15	21.1	10
12:39	21.1	21.15	21.15	21.1	6
12:38	21.15	21.15	21.15	21.15	20
12:37	21.15	21.1	21.15	21.1	8
12:36	21.1	21.1	21.1	21.1	4
12:35	21.1	21.1	21.15	21.1	43
12:34	21.1	21.1	21.1	21.1	14
12:33	21.1	21.1	21.1	21.1	8
12:32	21.1	21.1	21.1	21.1	2
12:31	21.1	21.15	21.15	21.1	38
12:30	21.1	21.1	21.1	21.1	16
12:29	21.1	21.15	21.15	21.1	9
12:28	21.1	21.15	21.15	21.1	28
12:27	21.1	21.15	21.15	21.1	22
12:26	21.1	21.1	21.1	21.1	1
12:25	21.1	21.1	21.1	21.1	18
12:24	21.1	21.1	21.1	21.1	1
12:23	21.1	21.1	21.1	21.1	5
12:22	21.1	21.1	21.1	21.1	4
12:21	21.1	21.1	21.1	21.1	10
12:20	21.1	21.1	21.1	21.1	2
12:19	21.1	21.1	21.1	21.1	6
12:18	21.1	21.1	21.1	21.1	1
12:17	21.1	21.15	21.15	21.1	58
12:16	21.1	21.15	21.15	21.1	2
12:15	21.1	21.1	21.1	21.1	5
12:14	21.1	21.15	21.15	21.1	4
12:13	21.1	21.1	21.1	21.1	1
12:12	21.1	21.1	21.1	21.1	3
12:11	21.1	21.1	21.1	21.1	4
12:10	21.1	21.1	21.1	21.1	1
12:09	21.1	21.1	21.1	21.1	5
12:08	21.1	21.1	21.1	21.1	0
12:07	21.1	21.15	21.15	21.1	6
12:06	21.15	21.15	21.15	21.15	17
12:05	21.15	21.15	21.15	21.15	5
12:04	21.1	21.1	21.1	21.1	1
12:03	21.1	21.1	21.1	21.1	0
12:02	21.1	21.1	21.1	21.1	0
12:01	21.1	21.1	21.1	21.1	10
12:00	21.1	21.1	21.1	21.1	32
11:59	21.1	21.1	21.1	21.1	0
11:58	21.1	21.1	21.1	21.1	40
11:57	21.1	21.1	21.1	21.1	1
11:56	21.1	21.1	21.1	21.1	7
11:55	21.15	21.15	21.15	21.15	9
11:54	21.15	21.15	21.15	21.15	1
11:53	21.15	21.1	21.15	21.1	197
11:52	21.05	21.05	21.05	21.05	5
11:51	21.05	21.05	21.05	21.05	5
11:50	21.05	21.05	21.05	21.05	5
11:49	21.1	21.1	21.1	21.1	3
11:48	21.1	21.1	21.1	21.1	0
11:47	21.1	21.1	21.1	21.1	7
11:46	21.05	21.05	21.05	21.05	10
11:45	21.1	21.1	21.1	21.1	1
11:44	21.1	21.1	21.1	21.1	21
11:43	21.1	21.05	21.1	21.05	2
11:42	21.05	21.05	21.1	21.05	28
11:41	21.05	21.05	21.05	21.05	7
11:40	21.05	21.05	21.05	21.05	3
11:39	21.05	21.05	21.05	21.05	11
11:38	21.05	21.05	21.05	21.05	22
11:37	21.1	21.05	21.1	21.05	15
11:36	21.1	21.1	21.1	21.05	8
11:35	21.1	21.05	21.1	21.05	17
11:34	21.1	21.1	21.1	21.05	19
11:33	21.1	21.1	21.1	21.1	5
11:32	21.05	21.1	21.1	21.05	6
11:31	21.1	21.1	21.1	21.1	40
11:30	21.1	21.1	21.1	21.1	29
11:29	21.1	21.1	21.1	21.1	2
11:28	21.05	21.1	21.1	21.05	13
11:27	21.1	21.1	21.1	21.1	63
11:26	21.05	21.05	21.05	21.05	3
11:25	21.1	21.1	21.1	21.1	3
11:24	21.05	21.1	21.1	21.05	22
11:23	21.05	21.1	21.1	21.05	241
11:22	21.1	21.1	21.1	21.1	51
11:21	21.1	21.1	21.1	21.1	3
11:20	21.1	21.1	21.1	21.1	28
11:19	21.1	21.1	21.1	21.1	7
11:18	21.15	21.15	21.15	21.15	0
11:17	21.15	21.15	21.15	21.15	0
11:16	21.15	21.15	21.15	21.15	4
11:15	21.15	21.15	21.15	21.15	23
11:14	21.15	21.15	21.15	21.15	3
11:13	21.15	21.15	21.15	21.15	4
11:12	21.15	21.15	21.15	21.15	1
11:11	21.15	21.15	21.15	21.15	10
11:10	21.15	21.1	21.15	21.1	4
11:09	21.1	21.1	21.1	21.1	22
11:08	21.1	21.1	21.1	21.1	0
11:07	21.1	21.1	21.1	21.1	15
11:06	21.1	21.15	21.15	21.1	7
11:05	21.15	21.15	21.15	21.15	12
11:04	21.1	21.1	21.1	21.1	13
11:03	21.15	21.15	21.15	21.1	9
11:02	21.15	21.15	21.15	21.15	0
11:01	21.15	21.15	21.15	21.15	95
11:00	21.15	21.15	21.15	21.15	6
10:59	21.2	21.2	21.2	21.2	24
10:58	21.15	21.15	21.15	21.15	0
10:57	21.15	21.15	21.15	21.15	0
10:56	21.15	21.15	21.15	21.15	2
10:55	21.15	21.15	21.15	21.15	0
10:54	21.15	21.15	21.15	21.15	5
10:53	21.15	21.15	21.15	21.15	18
10:52	21.15	21.15	21.15	21.15	0
10:51	21.15	21.15	21.15	21.15	6
10:50	21.15	21.15	21.15	21.15	11
10:49	21.15	21.15	21.2	21.15	82
10:48	21.15	21.15	21.15	21.15	12
10:47	21.15	21.15	21.15	21.15	0
10:46	21.15	21.15	21.2	21.15	53
10:45	21.15	21.2	21.2	21.15	159
10:44	21.2	21.2	21.2	21.2	73
10:43	21.25	21.25	21.25	21.25	0
10:42	21.25	21.25	21.25	21.25	0
10:41	21.25	21.25	21.25	21.25	0
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.25	21.25	21.25	3
10:38	21.2	21.2	21.2	21.2	10
10:37	21.2	21.2	21.2	21.2	22
10:36	21.25	21.25	21.25	21.25	0
10:35	21.25	21.25	21.25	21.25	0
10:34	21.25	21.25	21.25	21.25	0
10:33	21.25	21.25	21.25	21.2	16
10:32	21.25	21.25	21.25	21.25	6
10:31	21.2	21.25	21.25	21.2	69
10:30	21.25	21.25	21.25	21.25	0
10:29	21.25	21.25	21.25	21.25	0
10:28	21.25	21.25	21.25	21.25	0
10:27	21.25	21.25	21.25	21.25	0
10:26	21.25	21.25	21.25	21.25	25
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.25	21.25	21.25	31
10:23	21.25	21.25	21.25	21.25	0
10:22	21.25	21.25	21.25	21.25	0
10:21	21.25	21.25	21.25	21.25	0
10:20	21.25	21.25	21.25	21.25	0
10:19	21.25	21.25	21.25	21.25	0
10:18	21.25	21.25	21.25	21.25	1
10:17	21.25	21.25	21.25	21.25	2
10:16	21.25	21.25	21.25	21.25	24
10:15	21.3	21.3	21.3	21.3	0
10:14	21.3	21.3	21.3	21.3	0
10:13	21.3	21.3	21.3	21.3	30
10:12	21.3	21.3	21.3	21.3	39
10:11	21.3	21.3	21.3	21.3	0
10:10	21.3	21.3	21.3	21.3	0
10:09	21.3	21.35	21.35	21.3	14
10:08	21.3	21.3	21.3	21.3	32
10:07	21.3	21.3	21.3	21.3	0
10:06	21.3	21.3	21.3	21.3	0
10:05	21.3	21.3	21.3	21.3	0
10:04	21.3	21.3	21.3	21.3	63
10:03	21.3	21.25	21.3	21.25	5
10:02	21.25	21.25	21.25	21.25	4
10:01	21.25	21.25	21.25	21.25	27
10:00	21.3	21.3	21.3	21.3	7
09:59	21.3	21.3	21.3	21.3	18
09:58	21.3	21.3	21.3	21.3	197
09:57	21.25	21.25	21.25	21.25	46
09:56	21.3	21.2	21.3	21.2	14
09:55	21.3	21.3	21.3	21.3	49
09:54	21.25	21.25	21.25	21.25	15
09:53	21.25	21.25	21.25	21.25	13
09:52	21.2	21.2	21.2	21.2	41
09:51	21.2	21.2	21.2	21.2	14
09:50	21.2	21.2	21.2	21.2	24
09:49	21.2	21.2	21.2	21.2	92
09:48	21.2	21.2	21.2	21.2	1
09:47	21.2	21.2	21.2	21.2	146
09:46	21.15	21.15	21.15	21.15	0
09:45	21.15	21.15	21.15	21.15	0
09:44	21.15	21.15	21.15	21.15	16
09:43	21.15	21.15	21.15	21.15	7
09:42	21.15	21.15	21.15	21.15	31
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	9
09:39	21.15	21.15	21.15	21.15	25
09:38	21.15	21.15	21.15	21.15	333
09:37	21.2	21.2	21.2	21.2	0
09:36	21.2	21.2	21.2	21.2	4
09:35	21.25	21.25	21.25	21.25	67
09:34	21.25	21.25	21.25	21.25	0
09:33	21.25	21.25	21.25	21.25	0
09:32	21.25	21.25	21.25	21.25	2
09:31	21.25	21.25	21.25	21.25	13
09:30	21.25	21.25	21.25	21.25	25
09:29	21.25	21.25	21.25	21.25	4
09:28	21.25	21.25	21.25	21.25	4
09:27	21.25	21.3	21.3	21.25	32
09:26	21.25	21.25	21.25	21.25	3
09:25	21.2	21.2	21.2	21.2	12
09:24	21.25	21.25	21.25	21.25	22
09:23	21.25	21.25	21.25	21.25	54
09:22	21.25	21.25	21.3	21.25	28
09:21	21.25	21.25	21.25	21.25	9
09:20	21.25	21.25	21.3	21.25	47
09:19	21.35	21.35	21.35	21.35	0
09:18	21.35	21.35	21.35	21.35	4
09:17	21.3	21.3	21.3	21.3	9
09:16	21.3	21.3	21.3	21.3	32
09:15	21.3	21.25	21.3	21.25	17
09:14	21.25	21.35	21.35	21.25	10
09:13	21.25	21.3	21.3	21.25	34
09:12	21.35	21.4	21.4	21.35	20
09:11	21.4	21.35	21.4	21.3	48
09:10	21.4	21.35	21.4	21.35	36
09:09	21.4	21.25	21.4	21.25	98
09:08	21.25	21.3	21.3	21.25	55
09:07	21.3	21.3	21.3	21.3	84
09:06	21.3	21.3	21.3	21.3	28
09:05	21.3	21.3	21.3	21.3	68
09:04	21.4	21.4	21.4	21.4	54
09:03	21.4	21.4	21.4	21.35	73
09:02	21.3	21.3	21.3	21.3	24
09:01	21.3	21.35	21.35	21.25	226

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)