成交	12.05	昨收	12.15
漲跌	-0.10	開盤	12.10
漲跌幅	-0.82%	最高	12.15
買進	12.10	最低	12.05
賣出	12.15	單量	4
漲停價	13.35	總量	28
跌停價	10.95	昨量	47

委買價	委買量	委賣價	委賣量
12.10	3	12.15	10
12.05	22	12.20	8
12.00	6	12.25	6
11.95	4	12.30	3
11.90	7	12.35	3

時間	成交	開	高	低	量
13:30	12.05	12.05	12.05	12.05	0
13:29	12.05	12.05	12.05	12.05	0
13:28	12.05	12.05	12.05	12.05	0
13:27	12.05	12.05	12.05	12.05	0
13:26	12.05	12.05	12.05	12.05	0
13:25	12.05	12.05	12.05	12.05	1
13:24	12.1	12.1	12.1	12.1	0
13:23	12.1	12.1	12.1	12.1	0
13:22	12.1	12.1	12.1	12.1	0
13:21	12.1	12.1	12.1	12.1	0
13:20	12.1	12.1	12.1	12.1	0
13:19	12.1	12.1	12.1	12.1	0
13:18	12.1	12.1	12.1	12.1	0
13:17	12.1	12.1	12.1	12.1	0
13:16	12.1	12.1	12.1	12.1	0
13:15	12.1	12.1	12.1	12.1	0
13:14	12.1	12.1	12.1	12.1	0
13:13	12.1	12.1	12.1	12.1	0
13:12	12.1	12.1	12.1	12.1	0
13:11	12.1	12.1	12.1	12.1	0
13:10	12.1	12.1	12.1	12.1	0
13:09	12.1	12.1	12.1	12.1	0
13:08	12.1	12.1	12.1	12.1	0
13:07	12.1	12.1	12.1	12.1	0
13:06	12.1	12.1	12.1	12.1	0
13:05	12.1	12.1	12.1	12.1	0
13:04	12.1	12.1	12.1	12.1	0
13:03	12.1	12.1	12.1	12.1	0
13:02	12.1	12.1	12.1	12.1	2
13:01	12.05	12.05	12.05	12.05	0
13:00	12.05	12.05	12.05	12.05	0
12:59	12.05	12.05	12.05	12.05	0
12:58	12.05	12.05	12.05	12.05	0
12:57	12.05	12.05	12.05	12.05	0
12:56	12.05	12.05	12.05	12.05	0
12:55	12.05	12.05	12.05	12.05	0
12:54	12.05	12.05	12.05	12.05	0
12:53	12.05	12.05	12.05	12.05	0
12:52	12.05	12.05	12.05	12.05	0
12:51	12.05	12.1	12.1	12.05	5
12:50	12.15	12.15	12.15	12.15	0
12:49	12.15	12.15	12.15	12.15	0
12:48	12.15	12.15	12.15	12.15	0
12:47	12.15	12.15	12.15	12.15	0
12:46	12.15	12.15	12.15	12.15	0
12:45	12.15	12.15	12.15	12.15	0
12:44	12.15	12.15	12.15	12.15	0
12:43	12.15	12.15	12.15	12.15	0
12:42	12.15	12.15	12.15	12.15	0
12:41	12.15	12.15	12.15	12.15	0
12:40	12.15	12.15	12.15	12.15	0
12:39	12.15	12.15	12.15	12.15	0
12:38	12.15	12.15	12.15	12.15	0
12:37	12.15	12.15	12.15	12.15	0
12:36	12.15	12.15	12.15	12.15	0
12:35	12.15	12.15	12.15	12.15	0
12:34	12.15	12.15	12.15	12.15	0
12:33	12.15	12.15	12.15	12.15	0
12:32	12.15	12.15	12.15	12.15	0
12:31	12.15	12.15	12.15	12.15	0
12:30	12.15	12.15	12.15	12.15	0
12:29	12.15	12.15	12.15	12.15	0
12:28	12.15	12.15	12.15	12.15	0
12:27	12.15	12.15	12.15	12.15	0
12:26	12.15	12.15	12.15	12.15	1
12:25	12.15	12.15	12.15	12.15	0
12:24	12.15	12.15	12.15	12.15	0
12:23	12.15	12.15	12.15	12.15	0
12:22	12.15	12.15	12.15	12.15	0
12:21	12.15	12.15	12.15	12.15	0
12:20	12.15	12.15	12.15	12.15	0
12:19	12.15	12.15	12.15	12.15	0
12:18	12.15	12.15	12.15	12.15	0
12:17	12.15	12.15	12.15	12.15	0
12:16	12.15	12.15	12.15	12.15	0
12:15	12.15	12.15	12.15	12.15	2
12:14	12.1	12.1	12.1	12.1	0
12:13	12.1	12.1	12.1	12.1	0
12:12	12.1	12.1	12.1	12.1	0
12:11	12.1	12.1	12.1	12.1	0
12:10	12.1	12.1	12.1	12.1	0
12:09	12.1	12.1	12.1	12.1	0
12:08	12.1	12.1	12.1	12.1	0
12:07	12.1	12.1	12.1	12.1	0
12:06	12.1	12.1	12.1	12.1	0
12:05	12.1	12.1	12.1	12.1	0
12:04	12.1	12.1	12.1	12.1	0
12:03	12.1	12.1	12.1	12.1	0
12:02	12.1	12.1	12.1	12.1	0
12:01	12.1	12.1	12.1	12.1	0
12:00	12.1	12.1	12.1	12.1	0
11:59	12.1	12.1	12.1	12.1	5
11:58	12.1	12.1	12.1	12.1	0
11:57	12.1	12.1	12.1	12.1	0
11:56	12.1	12.1	12.1	12.1	0
11:55	12.1	12.1	12.1	12.1	0
11:54	12.1	12.1	12.1	12.1	0
11:53	12.1	12.1	12.1	12.1	0
11:52	12.1	12.1	12.1	12.1	0
11:51	12.1	12.1	12.1	12.1	0
11:50	12.1	12.1	12.1	12.1	0
11:49	12.1	12.1	12.1	12.1	0
11:48	12.1	12.1	12.1	12.1	0
11:47	12.1	12.1	12.1	12.1	0
11:46	12.1	12.1	12.1	12.1	0
11:45	12.1	12.1	12.1	12.1	0
11:44	12.1	12.1	12.1	12.1	0
11:43	12.1	12.1	12.1	12.1	0
11:42	12.1	12.1	12.1	12.1	0
11:41	12.1	12.1	12.1	12.1	0
11:40	12.1	12.1	12.1	12.1	0
11:39	12.1	12.1	12.1	12.1	0
11:38	12.1	12.1	12.1	12.1	0
11:37	12.1	12.1	12.1	12.1	0
11:36	12.1	12.1	12.1	12.1	0
11:35	12.1	12.1	12.1	12.1	0
11:34	12.1	12.1	12.1	12.1	0
11:33	12.1	12.1	12.1	12.1	0
11:32	12.1	12.1	12.1	12.1	0
11:31	12.1	12.1	12.1	12.1	0
11:30	12.1	12.1	12.1	12.1	0
11:29	12.1	12.1	12.1	12.1	0
11:28	12.1	12.1	12.1	12.1	0
11:27	12.1	12.1	12.1	12.1	0
11:26	12.1	12.1	12.1	12.1	0
11:25	12.1	12.1	12.1	12.1	0
11:24	12.1	12.1	12.1	12.1	0
11:23	12.1	12.1	12.1	12.1	0
11:22	12.1	12.1	12.1	12.1	0
11:21	12.1	12.1	12.1	12.1	0
11:20	12.1	12.1	12.1	12.1	0
11:19	12.1	12.1	12.1	12.1	0
11:18	12.1	12.1	12.1	12.1	0
11:17	12.1	12.1	12.1	12.1	0
11:16	12.1	12.1	12.1	12.1	0
11:15	12.1	12.1	12.1	12.1	0
11:14	12.1	12.1	12.1	12.1	1
11:13	12.15	12.15	12.15	12.15	0
11:12	12.15	12.15	12.15	12.15	0
11:11	12.15	12.15	12.15	12.15	0
11:10	12.15	12.15	12.15	12.15	0
11:09	12.15	12.15	12.15	12.15	0
11:08	12.15	12.15	12.15	12.15	0
11:07	12.15	12.15	12.15	12.15	0
11:06	12.15	12.15	12.15	12.15	0
11:05	12.15	12.15	12.15	12.15	0
11:04	12.15	12.15	12.15	12.15	0
11:03	12.15	12.15	12.15	12.15	0
11:02	12.15	12.15	12.15	12.15	0
11:01	12.15	12.15	12.15	12.15	0
11:00	12.15	12.15	12.15	12.15	0
10:59	12.15	12.15	12.15	12.15	0
10:58	12.15	12.15	12.15	12.15	0
10:57	12.15	12.15	12.15	12.15	0
10:56	12.15	12.15	12.15	12.15	0
10:55	12.15	12.15	12.15	12.15	0
10:54	12.15	12.15	12.15	12.15	0
10:53	12.15	12.15	12.15	12.15	0
10:52	12.15	12.15	12.15	12.15	0
10:51	12.15	12.15	12.15	12.15	0
10:50	12.15	12.15	12.15	12.15	0
10:49	12.15	12.15	12.15	12.15	0
10:48	12.15	12.15	12.15	12.15	0
10:47	12.15	12.15	12.15	12.15	0
10:46	12.15	12.15	12.15	12.15	0
10:45	12.15	12.15	12.15	12.15	0
10:44	12.15	12.15	12.15	12.15	0
10:43	12.15	12.15	12.15	12.15	0
10:42	12.15	12.15	12.15	12.15	0
10:41	12.15	12.15	12.15	12.15	0
10:40	12.15	12.15	12.15	12.15	0
10:39	12.15	12.15	12.15	12.15	0
10:38	12.15	12.15	12.15	12.15	0
10:37	12.15	12.15	12.15	12.15	0
10:36	12.15	12.15	12.15	12.15	0
10:35	12.15	12.15	12.15	12.15	0
10:34	12.15	12.15	12.15	12.15	0
10:33	12.15	12.15	12.15	12.15	0
10:32	12.15	12.15	12.15	12.15	0
10:31	12.15	12.15	12.15	12.15	0
10:30	12.15	12.15	12.15	12.15	0
10:29	12.15	12.15	12.15	12.15	0
10:28	12.15	12.15	12.15	12.15	0
10:27	12.15	12.15	12.15	12.15	1
10:26	12.15	12.15	12.15	12.15	0
10:25	12.15	12.15	12.15	12.15	0
10:24	12.15	12.15	12.15	12.15	0
10:23	12.15	12.15	12.15	12.15	0
10:22	12.15	12.15	12.15	12.15	0
10:21	12.15	12.15	12.15	12.15	0
10:20	12.15	12.15	12.15	12.15	0
10:19	12.15	12.15	12.15	12.15	0
10:18	12.15	12.15	12.15	12.15	1
10:17	12.05	12.05	12.05	12.05	0
10:16	12.05	12.05	12.05	12.05	0
10:15	12.05	12.05	12.05	12.05	0
10:14	12.05	12.05	12.05	12.05	1
10:13	12.05	12.05	12.05	12.05	0
10:12	12.05	12.05	12.05	12.05	1
10:11	12.05	12.05	12.05	12.05	0
10:10	12.05	12.05	12.05	12.05	0
10:09	12.05	12.05	12.05	12.05	0
10:08	12.05	12.05	12.05	12.05	1
10:07	12.05	12.05	12.05	12.05	0
10:06	12.05	12.05	12.05	12.05	0
10:05	12.05	12.05	12.05	12.05	0
10:04	12.05	12.05	12.05	12.05	0
10:03	12.05	12.05	12.05	12.05	0
10:02	12.05	12.05	12.05	12.05	0
10:01	12.05	12.05	12.05	12.05	0
10:00	12.05	12.05	12.05	12.05	0
09:59	12.05	12.05	12.05	12.05	0
09:58	12.05	12.05	12.05	12.05	0
09:57	12.05	12.05	12.05	12.05	0
09:56	12.05	12.05	12.05	12.05	0
09:55	12.05	12.05	12.05	12.05	0
09:54	12.05	12.05	12.05	12.05	0
09:53	12.05	12.05	12.05	12.05	0
09:52	12.05	12.05	12.05	12.05	0
09:51	12.05	12.05	12.05	12.05	0
09:50	12.05	12.05	12.05	12.05	0
09:49	12.05	12.05	12.05	12.05	0
09:48	12.05	12.05	12.05	12.05	0
09:47	12.05	12.05	12.05	12.05	0
09:46	12.05	12.05	12.05	12.05	0
09:45	12.05	12.05	12.05	12.05	2
09:44	12.1	12.1	12.1	12.1	0
09:43	12.1	12.1	12.1	12.1	0
09:42	12.1	12.1	12.1	12.1	0
09:41	12.1	12.1	12.1	12.1	0
09:40	12.1	12.1	12.1	12.1	4
09:39	12.1	12.1	12.1	12.1	0
09:38	12.1	12.1	12.1	12.1	0
09:37	12.1	12.1	12.1	12.1	0
09:36	12.1	12.1	12.1	12.1	0
09:35	12.1	12.1	12.1	12.1	0
09:34	12.1	12.1	12.1	12.1	0
09:33	12.1	12.1	12.1	12.1	0
09:32	12.1	12.1	12.1	12.1	0
09:31	12.1	12.1	12.1	12.1	0
09:30	12.1	12.1	12.1	12.1	0
09:29	12.1	12.1	12.1	12.1	0
09:28	12.1	12.1	12.1	12.1	0
09:27	12.1	12.1	12.1	12.1	0
09:26	12.1	12.1	12.1	12.1	0
09:25	12.1	12.1	12.1	12.1	0
09:24	12.1	12.1	12.1	12.1	0
09:23	12.1	12.1	12.1	12.1	0
09:22	12.1	12.1	12.1	12.1	0
09:21	12.1	12.1	12.1	12.1	0
09:20	12.1	12.1	12.1	12.1	0
09:19	12.1	12.1	12.1	12.1	0
09:18	12.1	12.1	12.1	12.1	0
09:17	12.1	12.1	12.1	12.1	0
09:16	12.1	12.1	12.1	12.1	0
09:15	12.1	12.1	12.1	12.1	0
09:14	12.1	12.1	12.1	12.1	0
09:13	12.1	12.1	12.1	12.1	0
09:12	12.1	12.1	12.1	12.1	0
09:11	12.1	12.1	12.1	12.1	0
09:10	12.1	12.1	12.1	12.1	0
09:09	12.1	12.1	12.1	12.1	0
09:08	12.1	12.1	12.1	12.1	0
09:07	12.1	12.1	12.1	12.1	0
09:06	12.1	12.1	12.1	12.1	0
09:05	12.1	12.1	12.1	12.1	0
09:04	12.1	12.1	12.1	12.1	0
09:03	12.1	12.1	12.1	12.1	0
09:02	12.1	12.1	12.1	12.1	0
09:01	12.1	12.1	12.1	12.1	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)