成交	183.00	昨收	180.00
漲跌	3.00	開盤	180.00
漲跌幅	1.67%	最高	183.00
買進	182.50	最低	180.00
賣出	183.00	單量	2
漲停價	198.00	總量	485
跌停價	162.00	昨量	65

委買價	委買量	委賣價	委賣量
182.50	1	183.00	36
181.50	5	183.50	2
181.00	10	184.00	13
180.50	6	184.50	4
180.00	6	185.00	26

時間	成交	開	高	低	量
13:30	183	183	183	183	24
13:29	183	183	183	183	0
13:28	183	183	183	183	0
13:27	183	183	183	183	0
13:26	183	183	183	183	0
13:25	183	183	183	183	8
13:24	182.5	182.5	182.5	182.5	0
13:23	182.5	182.5	182.5	182.5	1
13:22	183	183	183	183	2
13:21	182.5	182.5	182.5	182.5	0
13:20	182.5	182.5	182.5	182.5	6
13:19	182.5	182.5	182.5	182.5	9
13:18	182.5	182	182.5	182	126
13:17	182	182	182	182	7
13:16	182	182	182	182	0
13:15	182	182	182	182	0
13:14	182	182	182	182	2
13:13	182	182	182	182	0
13:12	182	182	182	182	0
13:11	182	182	182	182	0
13:10	182	182	182	182	0
13:09	182	182	182	182	0
13:08	182	181.5	182	181.5	4
13:07	182	182	182	182	0
13:06	182	182	182	182	0
13:05	182	182	182	182	0
13:04	182	182	182	182	0
13:03	182	182	182	182	0
13:02	182	182	182	182	0
13:01	182	182	182	182	0
13:00	182	182	182	182	0
12:59	182	182	182	182	0
12:58	182	182	182	182	0
12:57	182	182	182	182	0
12:56	182	182	182	182	0
12:55	182	182	182	182	1
12:54	181.5	181.5	181.5	181.5	2
12:53	181.5	181.5	181.5	181.5	0
12:52	181.5	181.5	181.5	181.5	0
12:51	181.5	181.5	181.5	181.5	5
12:50	181.5	181.5	181.5	181.5	0
12:49	181.5	181.5	181.5	181.5	0
12:48	181.5	181.5	181.5	181.5	0
12:47	181.5	181.5	181.5	181.5	0
12:46	181.5	181.5	181.5	181.5	1
12:45	181.5	181.5	181.5	181.5	0
12:44	181.5	181.5	181.5	181.5	1
12:43	181.5	181.5	181.5	181.5	0
12:42	181.5	181.5	181.5	181.5	0
12:41	181.5	181.5	181.5	181.5	0
12:40	181.5	181.5	181.5	181.5	0
12:39	181.5	181.5	181.5	181.5	0
12:38	181.5	181.5	181.5	181.5	0
12:37	181.5	181.5	181.5	181.5	0
12:36	181.5	181.5	181.5	181.5	0
12:35	181.5	181.5	181.5	181.5	0
12:34	181.5	181.5	181.5	181.5	0
12:33	181.5	181.5	181.5	181.5	0
12:32	181.5	181.5	181.5	181.5	1
12:31	181.5	181.5	181.5	181.5	0
12:30	181.5	181.5	181.5	181.5	0
12:29	181.5	181.5	181.5	181.5	0
12:28	181.5	181.5	181.5	181.5	4
12:27	181.5	181.5	181.5	181.5	0
12:26	181.5	181.5	181.5	181.5	4
12:25	181.5	181.5	181.5	181.5	0
12:24	181.5	181.5	181.5	181.5	0
12:23	181.5	181.5	181.5	181.5	5
12:22	181.5	181.5	181.5	181.5	0
12:21	181.5	181.5	181.5	181.5	2
12:20	182	182	182	182	0
12:19	182	182	182	182	1
12:18	182	182	182	182	1
12:17	182	182	182	182	0
12:16	182	182	182	182	0
12:15	182	181.5	182	181.5	13
12:14	181.5	181.5	181.5	181.5	1
12:13	181.5	181.5	181.5	181.5	2
12:12	181.5	181.5	181.5	181.5	9
12:11	181.5	181.5	181.5	181.5	0
12:10	181.5	181.5	181.5	181.5	0
12:09	181.5	181.5	181.5	181.5	0
12:08	181.5	181.5	181.5	181.5	0
12:07	181.5	181.5	181.5	181.5	0
12:06	181.5	181.5	181.5	181.5	0
12:05	181.5	181.5	181.5	181.5	1
12:04	182	182	182	182	0
12:03	182	182	182	182	0
12:02	182	182	182	182	0
12:01	182	182	182	182	0
12:00	182	182	182	182	0
11:59	182	182	182	182	1
11:58	182	182	182	182	0
11:57	182	182	182	182	3
11:56	182	182	182	182	0
11:55	182	182	182	182	0
11:54	182	182	182	182	0
11:53	182	182	182	182	3
11:52	182	182	182	182	0
11:51	182	182	182	182	0
11:50	182	182	182	182	0
11:49	182	182	182	182	0
11:48	182	182	182	182	0
11:47	182	182	182	182	0
11:46	182	182	182	182	3
11:45	181.5	181.5	181.5	181.5	0
11:44	181.5	181.5	181.5	181.5	2
11:43	182	182	182	182	0
11:42	182	182	182	182	0
11:41	182	182	182	182	3
11:40	182	182	182	182	0
11:39	182	182	182	182	0
11:38	182	182	182	182	0
11:37	182	182	182	182	0
11:36	182	182	182	182	0
11:35	182	182	182	182	0
11:34	182	182	182	182	0
11:33	182	182	182	182	5
11:32	181.5	181.5	181.5	181.5	0
11:31	181.5	181.5	181.5	181.5	0
11:30	181.5	181.5	181.5	181.5	0
11:29	181.5	181.5	181.5	181.5	0
11:28	181.5	181.5	181.5	181.5	0
11:27	181.5	181.5	181.5	181.5	13
11:26	181.5	181.5	181.5	181.5	0
11:25	181.5	181.5	181.5	181.5	0
11:24	181.5	181.5	181.5	181.5	0
11:23	181.5	181.5	181.5	181.5	0
11:22	181.5	181.5	181.5	181.5	0
11:21	181.5	181.5	181.5	181.5	0
11:20	181.5	181.5	181.5	181.5	0
11:19	181.5	181.5	181.5	181.5	0
11:18	181.5	181.5	181.5	181.5	0
11:17	181.5	181.5	181.5	181.5	0
11:16	181.5	181.5	181.5	181.5	0
11:15	181.5	181.5	181.5	181.5	0
11:14	181.5	181.5	181.5	181.5	0
11:13	181.5	181.5	181.5	181.5	0
11:12	181.5	181.5	181.5	181.5	0
11:11	181.5	181.5	181.5	181.5	0
11:10	181.5	181.5	181.5	181.5	0
11:09	181.5	181.5	181.5	181.5	0
11:08	181.5	181.5	181.5	181.5	0
11:07	181.5	181.5	181.5	181.5	0
11:06	181.5	181.5	181.5	181.5	0
11:05	181.5	181.5	181.5	181.5	0
11:04	181.5	181.5	181.5	181.5	0
11:03	181.5	181.5	181.5	181.5	3
11:02	181	181	181	181	0
11:01	181	181	181	181	0
11:00	181	181	181	181	0
10:59	181	181	181	181	0
10:58	181	181	181	181	0
10:57	181	181	181	181	6
10:56	181.5	181.5	181.5	181.5	0
10:55	181.5	181.5	181.5	181.5	2
10:54	181.5	181.5	181.5	181.5	0
10:53	181.5	181.5	181.5	181.5	12
10:52	181.5	181.5	181.5	181.5	0
10:51	181.5	181.5	181.5	181.5	0
10:50	181.5	181.5	181.5	181.5	0
10:49	181.5	181.5	181.5	181.5	0
10:48	181.5	181.5	181.5	181.5	0
10:47	181.5	181.5	181.5	181.5	0
10:46	181.5	181.5	181.5	181.5	0
10:45	181.5	181.5	181.5	181.5	0
10:44	181.5	181.5	181.5	181.5	0
10:43	181.5	181.5	181.5	181.5	0
10:42	181.5	181.5	181.5	181.5	4
10:41	181.5	181.5	181.5	181.5	0
10:40	181.5	181.5	181.5	181.5	2
10:39	181.5	181.5	181.5	181.5	0
10:38	181.5	181.5	181.5	181.5	0
10:37	181.5	181.5	181.5	181.5	0
10:36	181.5	181.5	181.5	181.5	2
10:35	181.5	181.5	181.5	181.5	0
10:34	181.5	181.5	181.5	181.5	0
10:33	181.5	181.5	181.5	181.5	0
10:32	181.5	181.5	181.5	181.5	0
10:31	181.5	181.5	181.5	181.5	0
10:30	181.5	181.5	181.5	181.5	1
10:29	181.5	181.5	181.5	181.5	13
10:28	181.5	181.5	181.5	181.5	0
10:27	181.5	181.5	181.5	181.5	0
10:26	181.5	181.5	181.5	181.5	0
10:25	181.5	181.5	181.5	181.5	0
10:24	181.5	181.5	181.5	181.5	0
10:23	181.5	181.5	181.5	181.5	0
10:22	181.5	181.5	181.5	181.5	0
10:21	181.5	181.5	181.5	181.5	0
10:20	181.5	181.5	181.5	181.5	0
10:19	181.5	181.5	181.5	181.5	0
10:18	181.5	181.5	181.5	181.5	0
10:17	181.5	181.5	181.5	181.5	2
10:16	181.5	181.5	181.5	181.5	0
10:15	181.5	181.5	181.5	181.5	0
10:14	181.5	181.5	181.5	181.5	3
10:13	181.5	181.5	181.5	181.5	0
10:12	181.5	181.5	181.5	181.5	0
10:11	181.5	181.5	181.5	181.5	0
10:10	181.5	181.5	181.5	181.5	0
10:09	181.5	181.5	181.5	181.5	10
10:08	181	181	181	181	0
10:07	181	181	181	181	0
10:06	181	181	181	181	0
10:05	181	181	181	181	0
10:04	181	181	181	181	0
10:03	181	181	181	181	0
10:02	181	181	181	181	0
10:01	181	181	181	181	9
10:00	181.5	181.5	181.5	181.5	0
09:59	181.5	181.5	181.5	181.5	0
09:58	181.5	181.5	181.5	181.5	0
09:57	181.5	181.5	181.5	181.5	0
09:56	181.5	181.5	181.5	181.5	9
09:55	181.5	181.5	181.5	181.5	0
09:54	181.5	181.5	181.5	181.5	0
09:53	181.5	181.5	181.5	181.5	0
09:52	181.5	181.5	181.5	181.5	0
09:51	181.5	181.5	181.5	181.5	3
09:50	181.5	181.5	181.5	181.5	0
09:49	181.5	181.5	181.5	181.5	0
09:48	181.5	181.5	181.5	181.5	0
09:47	181.5	181.5	181.5	181.5	0
09:46	181.5	181.5	181.5	181.5	0
09:45	181.5	181.5	181.5	181.5	0
09:44	181.5	181.5	181.5	181.5	6
09:43	181.5	181.5	181.5	181.5	0
09:42	181.5	181.5	181.5	181.5	0
09:41	181.5	181.5	181.5	181.5	0
09:40	181.5	181.5	181.5	181.5	0
09:39	181.5	181.5	181.5	181.5	0
09:38	181.5	181.5	181.5	181.5	0
09:37	181.5	181.5	181.5	181.5	0
09:36	181.5	181.5	181.5	181.5	2
09:35	182	182	182	182	0
09:34	182	182	182	182	7
09:33	181.5	181.5	181.5	181.5	0
09:32	181.5	181.5	181.5	181.5	0
09:31	181.5	181.5	181.5	181.5	0
09:30	181.5	181.5	181.5	181.5	8
09:29	182	182	182	182	0
09:28	182	182	182	182	0
09:27	182	182	182	182	2
09:26	181.5	182	182	181.5	23
09:25	181	181	181	181	0
09:24	181	181	181	181	0
09:23	181	181	181	181	0
09:22	181	181	181	181	0
09:21	181	181	181	181	1
09:20	181	181	181	181	27
09:19	181	181	181	181	0
09:18	181	181	181	181	0
09:17	181	181	181	181	20
09:16	181	181	181	181	6
09:15	180.5	180.5	180.5	180.5	0
09:14	180.5	180.5	180.5	180.5	18
09:13	180.5	180.5	180.5	180.5	0
09:12	180.5	180.5	180.5	180.5	0
09:11	180.5	180.5	180.5	180.5	0
09:10	180.5	180.5	180.5	180.5	0
09:09	180.5	180.5	180.5	180.5	0
09:08	180.5	180.5	180.5	180.5	0
09:07	180.5	180.5	180.5	180.5	0
09:06	180.5	180.5	180.5	180.5	0
09:05	180.5	180.5	180.5	180.5	0
09:04	180.5	180.5	180.5	180.5	0
09:03	180.5	180.5	180.5	180.5	4
09:02	180.5	180.5	180.5	180.5	0
09:01	180.5	180	181	180	7

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)