成交	63.60	昨收	63.90
漲跌	-0.30	開盤	63.90
漲跌幅	-0.47%	最高	63.90
買進	63.50	最低	63.20
賣出	63.90	單量	1
漲停價	70.20	總量	295
跌停價	57.60	昨量	394

委買價	委買量	委賣價	委賣量
63.50	5	63.90	3
63.40	1	64.00	21
63.30	34	64.10	1
63.20	8	64.20	3
63.10	4	64.30	2

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	7
13:29	63.6	63.6	63.6	63.6	0
13:28	63.6	63.6	63.6	63.6	0
13:27	63.6	63.6	63.6	63.6	0
13:26	63.6	63.6	63.6	63.6	0
13:25	63.6	63.6	63.6	63.6	0
13:24	63.6	63.6	63.6	63.6	0
13:23	63.6	63.6	63.6	63.6	0
13:22	63.6	63.6	63.6	63.6	0
13:21	63.6	63.6	63.6	63.6	3
13:20	63.6	63.6	63.6	63.6	0
13:19	63.6	63.6	63.6	63.6	0
13:18	63.6	63.6	63.6	63.6	0
13:17	63.6	63.6	63.6	63.6	0
13:16	63.6	63.6	63.6	63.6	5
13:15	63.6	63.6	63.6	63.6	0
13:14	63.6	63.6	63.6	63.6	0
13:13	63.6	63.6	63.6	63.6	8
13:12	63.6	63.6	63.6	63.6	0
13:11	63.6	63.6	63.6	63.6	0
13:10	63.6	63.6	63.6	63.6	0
13:09	63.6	63.6	63.6	63.6	0
13:08	63.6	63.6	63.6	63.6	0
13:07	63.6	63.6	63.6	63.6	4
13:06	63.7	63.7	63.7	63.7	0
13:05	63.7	63.7	63.7	63.7	0
13:04	63.7	63.7	63.7	63.7	0
13:03	63.7	63.7	63.7	63.7	0
13:02	63.7	63.7	63.7	63.7	0
13:01	63.7	63.7	63.7	63.7	0
13:00	63.7	63.7	63.7	63.7	0
12:59	63.7	63.7	63.7	63.7	0
12:58	63.7	63.6	63.7	63.6	4
12:57	63.6	63.6	63.6	63.6	9
12:56	63.5	63.5	63.5	63.5	0
12:55	63.5	63.5	63.5	63.5	0
12:54	63.5	63.5	63.5	63.5	3
12:53	63.5	63.5	63.5	63.5	0
12:52	63.5	63.5	63.5	63.5	2
12:51	63.5	63.5	63.5	63.5	0
12:50	63.5	63.5	63.5	63.5	0
12:49	63.5	63.5	63.5	63.5	10
12:48	63.6	63.6	63.6	63.6	4
12:47	63.6	63.6	63.6	63.6	0
12:46	63.6	63.6	63.6	63.6	0
12:45	63.6	63.6	63.6	63.6	0
12:44	63.6	63.6	63.6	63.6	0
12:43	63.6	63.6	63.6	63.6	0
12:42	63.6	63.6	63.6	63.6	0
12:41	63.6	63.6	63.6	63.6	0
12:40	63.6	63.6	63.6	63.6	1
12:39	63.6	63.6	63.6	63.6	1
12:38	63.6	63.6	63.6	63.6	2
12:37	63.7	63.7	63.7	63.7	2
12:36	63.7	63.7	63.7	63.7	0
12:35	63.7	63.7	63.7	63.7	0
12:34	63.7	63.7	63.7	63.7	0
12:33	63.7	63.7	63.7	63.7	3
12:32	63.6	63.6	63.6	63.6	1
12:31	63.6	63.6	63.6	63.6	0
12:30	63.6	63.6	63.6	63.6	2
12:29	63.6	63.6	63.6	63.6	0
12:28	63.6	63.6	63.6	63.6	0
12:27	63.6	63.6	63.6	63.6	2
12:26	63.6	63.6	63.6	63.6	0
12:25	63.6	63.6	63.6	63.6	0
12:24	63.6	63.6	63.6	63.6	1
12:23	63.7	63.7	63.7	63.7	0
12:22	63.7	63.7	63.7	63.7	0
12:21	63.7	63.7	63.7	63.7	0
12:20	63.7	63.7	63.7	63.7	0
12:19	63.7	63.7	63.7	63.7	0
12:18	63.7	63.7	63.7	63.7	0
12:17	63.7	63.7	63.7	63.7	0
12:16	63.7	63.7	63.7	63.7	0
12:15	63.7	63.7	63.7	63.7	0
12:14	63.7	63.7	63.7	63.7	2
12:13	63.7	63.7	63.7	63.7	0
12:12	63.7	63.7	63.7	63.7	0
12:11	63.7	63.7	63.7	63.7	0
12:10	63.7	63.7	63.7	63.7	0
12:09	63.7	63.7	63.7	63.7	0
12:08	63.7	63.7	63.7	63.7	0
12:07	63.7	63.7	63.7	63.7	0
12:06	63.7	63.7	63.7	63.7	0
12:05	63.7	63.7	63.7	63.7	0
12:04	63.7	63.7	63.7	63.7	0
12:03	63.7	63.7	63.7	63.7	1
12:02	63.7	63.7	63.7	63.7	0
12:01	63.7	63.7	63.7	63.7	0
12:00	63.7	63.7	63.7	63.7	0
11:59	63.7	63.7	63.7	63.7	0
11:58	63.7	63.7	63.7	63.7	0
11:57	63.7	63.7	63.7	63.7	2
11:56	63.7	63.7	63.7	63.7	12
11:55	63.7	63.7	63.7	63.7	0
11:54	63.7	63.7	63.7	63.7	0
11:53	63.7	63.7	63.7	63.7	0
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.7	63.7	63.7	2
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	0
11:45	63.7	63.7	63.7	63.7	0
11:44	63.7	63.7	63.7	63.7	0
11:43	63.7	63.7	63.7	63.7	18
11:42	63.6	63.6	63.6	63.6	0
11:41	63.6	63.6	63.6	63.6	0
11:40	63.6	63.6	63.6	63.6	0
11:39	63.6	63.6	63.6	63.6	0
11:38	63.6	63.6	63.6	63.6	0
11:37	63.6	63.6	63.6	63.6	0
11:36	63.6	63.6	63.6	63.6	0
11:35	63.6	63.6	63.6	63.6	0
11:34	63.6	63.6	63.6	63.6	0
11:33	63.6	63.6	63.6	63.6	0
11:32	63.6	63.6	63.6	63.6	1
11:31	63.7	63.7	63.7	63.7	0
11:30	63.7	63.7	63.7	63.7	11
11:29	63.6	63.6	63.6	63.6	0
11:28	63.6	63.6	63.6	63.6	0
11:27	63.6	63.6	63.6	63.6	0
11:26	63.6	63.6	63.6	63.6	0
11:25	63.6	63.6	63.6	63.6	0
11:24	63.6	63.6	63.6	63.6	0
11:23	63.6	63.6	63.6	63.6	0
11:22	63.6	63.6	63.6	63.6	0
11:21	63.6	63.6	63.6	63.6	0
11:20	63.6	63.6	63.6	63.6	0
11:19	63.6	63.6	63.6	63.6	0
11:18	63.6	63.6	63.6	63.6	0
11:17	63.6	63.6	63.6	63.6	0
11:16	63.6	63.6	63.6	63.6	0
11:15	63.6	63.6	63.6	63.6	0
11:14	63.6	63.6	63.6	63.6	0
11:13	63.6	63.6	63.6	63.6	0
11:12	63.6	63.6	63.6	63.6	5
11:11	63.6	63.6	63.6	63.6	0
11:10	63.6	63.6	63.6	63.6	0
11:09	63.6	63.6	63.6	63.6	0
11:08	63.6	63.6	63.6	63.6	0
11:07	63.6	63.6	63.6	63.6	0
11:06	63.6	63.6	63.6	63.6	0
11:05	63.6	63.6	63.6	63.6	0
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	3
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.6	63.6	63.6	0
10:54	63.6	63.6	63.6	63.6	0
10:53	63.6	63.6	63.6	63.6	33
10:52	63.7	63.7	63.7	63.7	0
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	0
10:49	63.7	63.7	63.7	63.7	0
10:48	63.7	63.7	63.7	63.7	0
10:47	63.7	63.7	63.7	63.7	0
10:46	63.7	63.7	63.7	63.7	0
10:45	63.7	63.7	63.7	63.7	0
10:44	63.7	63.7	63.7	63.7	0
10:43	63.7	63.7	63.7	63.7	0
10:42	63.7	63.7	63.7	63.7	0
10:41	63.7	63.7	63.7	63.7	0
10:40	63.7	63.7	63.7	63.7	0
10:39	63.7	63.7	63.7	63.7	0
10:38	63.7	63.7	63.7	63.7	0
10:37	63.7	63.7	63.7	63.7	0
10:36	63.7	63.7	63.7	63.7	0
10:35	63.7	63.7	63.7	63.7	0
10:34	63.7	63.7	63.7	63.7	0
10:33	63.7	63.7	63.7	63.7	0
10:32	63.7	63.7	63.7	63.7	0
10:31	63.7	63.7	63.7	63.7	0
10:30	63.7	63.7	63.7	63.7	0
10:29	63.7	63.7	63.7	63.7	0
10:28	63.7	63.7	63.7	63.7	0
10:27	63.7	63.7	63.7	63.7	0
10:26	63.7	63.7	63.7	63.7	0
10:25	63.7	63.7	63.7	63.7	0
10:24	63.7	63.7	63.7	63.7	0
10:23	63.7	63.7	63.7	63.7	0
10:22	63.7	63.7	63.7	63.7	0
10:21	63.7	63.7	63.7	63.7	0
10:20	63.7	63.7	63.7	63.7	0
10:19	63.7	63.7	63.7	63.7	0
10:18	63.7	63.7	63.7	63.7	0
10:17	63.7	63.7	63.7	63.7	0
10:16	63.7	63.7	63.7	63.7	0
10:15	63.7	63.7	63.7	63.7	0
10:14	63.7	63.7	63.7	63.7	0
10:13	63.7	63.7	63.7	63.7	30
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	0
10:10	63.2	63.2	63.2	63.2	0
10:09	63.2	63.2	63.2	63.2	0
10:08	63.2	63.2	63.2	63.2	0
10:07	63.2	63.2	63.2	63.2	0
10:06	63.2	63.2	63.2	63.2	0
10:05	63.2	63.2	63.2	63.2	0
10:04	63.2	63.2	63.2	63.2	0
10:03	63.2	63.2	63.2	63.2	0
10:02	63.2	63.2	63.2	63.2	0
10:01	63.2	63.2	63.2	63.2	0
10:00	63.2	63.2	63.2	63.2	0
09:59	63.2	63.2	63.2	63.2	0
09:58	63.2	63.2	63.2	63.2	0
09:57	63.2	63.2	63.2	63.2	0
09:56	63.2	63.2	63.2	63.2	0
09:55	63.2	63.2	63.2	63.2	0
09:54	63.2	63.2	63.2	63.2	0
09:53	63.2	63.2	63.2	63.2	0
09:52	63.2	63.2	63.2	63.2	0
09:51	63.2	63.2	63.2	63.2	0
09:50	63.2	63.2	63.2	63.2	0
09:49	63.2	63.2	63.2	63.2	0
09:48	63.2	63.2	63.2	63.2	0
09:47	63.2	63.2	63.2	63.2	0
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	0
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	0
09:40	63.2	63.2	63.2	63.2	0
09:39	63.2	63.2	63.2	63.2	0
09:38	63.2	63.2	63.2	63.2	0
09:37	63.2	63.2	63.2	63.2	35
09:36	63	63	63	63	0
09:35	63	63	63	63	0
09:34	63	63	63	63	0
09:33	63	63	63	63	0
09:32	63	63	63	63	0
09:31	63	63	63	63	0
09:30	63	63	63	63	0
09:29	63	63	63	63	0
09:28	63	63	63	63	0
09:27	63	63	63	63	0
09:26	63	63	63	63	0
09:25	63	63	63	63	0
09:24	63	63	63	63	0
09:23	63	63	63	63	0
09:22	63	63	63	63	0
09:21	63	63	63	63	0
09:20	63	63	63	63	0
09:19	63	63	63	63	0
09:18	63	63	63	63	0
09:17	63	63	63	63	0
09:16	63	63	63	63	0
09:15	63	63	63	63	72
09:14	63	63	63	63	0
09:13	63	63	63	63	0
09:12	63	63	63	63	0
09:11	63	63	63	63	0
09:10	63	63	63	63	0
09:09	63	63	63	63	0
09:08	63	63	63	63	0
09:07	63	63	63	63	0
09:06	63	63	63	63	0
09:05	63	63	63	63	0
09:04	63	63	63	63	0
09:03	63	63	63	63	0
09:02	63	63	63	63	0
09:01	63	63	63	63	0

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)