成交	10.70	昨收	10.65
漲跌	0.05	開盤	11.70
漲跌幅	0.47%	最高	11.70
買進	10.70	最低	10.70
賣出	10.75	單量	1
漲停價	11.70	總量	1094
跌停價	9.59	昨量	349

委買價	委買量	委賣價	委賣量
10.70	1	10.75	2
10.65	6	10.80	3
10.60	17	10.85	1
10.55	7	10.90	2
10.50	9	10.95	4

時間	成交	開	高	低	量
13:30	10.6	10.6	10.6	10.6	2
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.75	10.75	10.75	0
13:24	10.75	10.75	10.75	10.75	0
13:23	10.75	10.75	10.75	10.75	0
13:22	10.75	10.75	10.75	10.75	0
13:21	10.75	10.75	10.75	10.75	0
13:20	10.75	10.75	10.75	10.75	0
13:19	10.75	10.75	10.75	10.75	0
13:18	10.75	10.75	10.75	10.75	0
13:17	10.75	10.75	10.75	10.75	0
13:16	10.75	10.75	10.75	10.75	0
13:15	10.75	10.75	10.75	10.75	0
13:14	10.75	10.75	10.75	10.75	0
13:13	10.75	10.75	10.75	10.75	0
13:12	10.75	10.75	10.75	10.75	29
13:11	10.9	10.9	10.9	10.9	0
13:10	10.9	10.9	10.9	10.9	0
13:09	10.9	10.9	10.9	10.9	0
13:08	10.9	10.9	10.9	10.9	0
13:07	10.9	10.9	10.9	10.9	0
13:06	10.9	10.9	10.9	10.9	0
13:05	10.9	10.9	10.9	10.9	0
13:04	10.9	10.9	10.9	10.9	0
13:03	10.9	10.9	10.9	10.9	0
13:02	10.9	10.9	10.9	10.9	0
13:01	10.9	10.9	10.9	10.9	0
13:00	10.9	10.9	10.9	10.9	0
12:59	10.9	10.9	10.9	10.9	0
12:58	10.9	10.9	10.9	10.9	4
12:57	10.85	10.85	10.85	10.85	0
12:56	10.85	10.85	10.85	10.85	0
12:55	10.85	10.85	10.85	10.85	0
12:54	10.85	10.85	10.85	10.85	0
12:53	10.85	10.85	10.85	10.85	0
12:52	10.85	10.85	10.85	10.85	0
12:51	10.85	10.85	10.85	10.85	3
12:50	10.8	10.8	10.8	10.8	3
12:49	10.75	10.75	10.75	10.75	0
12:48	10.75	10.75	10.75	10.75	0
12:47	10.75	10.75	10.75	10.75	0
12:46	10.75	10.75	10.75	10.75	3
12:45	10.7	10.7	10.7	10.7	0
12:44	10.7	10.7	10.7	10.7	0
12:43	10.7	10.7	10.7	10.7	0
12:42	10.7	10.7	10.7	10.7	0
12:41	10.7	10.7	10.7	10.7	0
12:40	10.7	10.7	10.7	10.7	0
12:39	10.7	10.7	10.7	10.7	0
12:38	10.7	10.7	10.7	10.7	4
12:37	10.75	10.75	10.75	10.75	0
12:36	10.75	10.75	10.75	10.75	0
12:35	10.75	10.75	10.75	10.75	4
12:34	10.7	10.7	10.7	10.7	0
12:33	10.7	10.7	10.7	10.7	2
12:32	10.7	10.7	10.7	10.7	0
12:31	10.7	10.7	10.7	10.7	0
12:30	10.7	10.7	10.7	10.7	0
12:29	10.7	10.7	10.7	10.7	1
12:28	10.75	10.75	10.75	10.75	0
12:27	10.75	10.75	10.75	10.75	1
12:26	10.75	10.75	10.75	10.75	1
12:25	10.7	10.7	10.7	10.7	0
12:24	10.7	10.7	10.7	10.7	0
12:23	10.7	10.7	10.7	10.7	0
12:22	10.7	10.7	10.7	10.7	0
12:21	10.7	10.7	10.7	10.7	0
12:20	10.7	10.7	10.7	10.7	0
12:19	10.7	10.7	10.7	10.7	0
12:18	10.7	10.8	10.8	10.7	6
12:17	10.85	10.85	10.85	10.85	11
12:16	10.85	10.85	10.85	10.85	0
12:15	10.85	10.85	10.85	10.85	1
12:14	10.8	10.8	10.8	10.8	3
12:13	10.75	10.75	10.75	10.75	0
12:12	10.75	10.75	10.75	10.75	0
12:11	10.75	10.75	10.75	10.75	2
12:10	10.7	10.7	10.7	10.7	8
12:09	10.65	10.65	10.65	10.65	0
12:08	10.65	10.65	10.65	10.65	0
12:07	10.65	10.75	10.75	10.65	14
12:06	10.75	10.75	10.75	10.75	0
12:05	10.75	10.75	10.75	10.75	0
12:04	10.75	10.75	10.75	10.75	0
12:03	10.75	10.75	10.75	10.75	0
12:02	10.75	10.75	10.75	10.75	0
12:01	10.75	10.75	10.75	10.75	0
12:00	10.75	10.75	10.75	10.75	0
11:59	10.75	10.75	10.75	10.75	0
11:58	10.75	10.75	10.75	10.75	24
11:57	10.75	10.75	10.75	10.75	0
11:56	10.75	10.75	10.75	10.75	0
11:55	10.75	10.75	10.75	10.75	0
11:54	10.75	10.75	10.75	10.75	0
11:53	10.75	10.75	10.75	10.75	0
11:52	10.75	10.75	10.75	10.75	0
11:51	10.75	10.75	10.75	10.75	0
11:50	10.75	10.75	10.75	10.75	0
11:49	10.75	10.75	10.75	10.75	0
11:48	10.75	10.75	10.75	10.75	0
11:47	10.75	10.75	10.75	10.75	0
11:46	10.75	10.75	10.75	10.75	3
11:45	10.75	10.75	10.75	10.75	5
11:44	10.75	10.75	10.75	10.75	0
11:43	10.75	10.75	10.75	10.75	0
11:42	10.75	10.75	10.75	10.75	3
11:41	10.8	10.8	10.8	10.8	0
11:40	10.8	10.8	10.8	10.8	0
11:39	10.8	10.8	10.8	10.8	0
11:38	10.8	10.8	10.8	10.8	0
11:37	10.8	10.8	10.8	10.8	0
11:36	10.8	10.8	10.8	10.8	2
11:35	10.85	10.85	10.85	10.85	28
11:34	10.95	10.95	10.95	10.95	2
11:33	11.05	11.1	11.1	11.05	4
11:32	11.1	11.1	11.1	11.1	0
11:31	11.1	11.1	11.1	11.1	0
11:30	11.1	11.1	11.1	11.1	4
11:29	11.1	11.1	11.1	11.1	0
11:28	11.1	10.85	11.1	10.85	25
11:27	10.6	10.6	10.6	10.6	0
11:26	10.6	10.6	10.6	10.6	0
11:25	10.6	10.6	10.6	10.6	0
11:24	10.6	10.6	10.6	10.6	0
11:23	10.6	10.6	10.6	10.6	0
11:22	10.6	10.6	10.6	10.6	0
11:21	10.6	10.6	10.6	10.6	0
11:20	10.6	10.6	10.6	10.6	0
11:19	10.6	10.6	10.6	10.6	0
11:18	10.6	10.6	10.6	10.6	0
11:17	10.6	10.6	10.6	10.6	51
11:16	10.85	10.85	10.85	10.85	0
11:15	10.85	10.85	10.85	10.85	0
11:14	10.85	10.85	10.85	10.85	0
11:13	10.85	10.85	10.85	10.85	0
11:12	10.85	10.85	10.85	10.85	0
11:11	10.85	10.85	10.85	10.85	0
11:10	10.85	10.85	10.85	10.85	0
11:09	10.85	10.85	10.85	10.85	0
11:08	10.85	10.85	10.85	10.85	0
11:07	10.85	10.85	10.85	10.85	0
11:06	10.85	10.85	10.85	10.85	7
11:05	10.7	10.7	10.7	10.7	0
11:04	10.7	10.7	10.7	10.7	0
11:03	10.7	10.7	10.7	10.7	72
11:02	10.95	10.95	10.95	10.95	0
11:01	10.95	10.95	10.95	10.95	0
11:00	10.95	10.95	10.95	10.95	0
10:59	10.95	10.95	10.95	10.95	0
10:58	10.95	10.95	10.95	10.95	0
10:57	10.95	10.95	10.95	10.95	0
10:56	10.95	11.1	11.1	10.9	519
10:55	11.7	11.7	11.7	11.7	0
10:54	11.7	11.7	11.7	11.7	0
10:53	11.7	11.7	11.7	11.7	0
10:52	11.7	11.7	11.7	11.7	0
10:51	11.7	11.7	11.7	11.7	0
10:50	11.7	11.7	11.7	11.7	0
10:49	11.7	11.7	11.7	11.7	0
10:48	11.7	11.7	11.7	11.7	0
10:47	11.7	11.7	11.7	11.7	0
10:46	11.7	11.7	11.7	11.7	0
10:45	11.7	11.7	11.7	11.7	0
10:44	11.7	11.7	11.7	11.7	0
10:43	11.7	11.7	11.7	11.7	0
10:42	11.7	11.7	11.7	11.7	0
10:41	11.7	11.7	11.7	11.7	0
10:40	11.7	11.7	11.7	11.7	0
10:39	11.7	11.7	11.7	11.7	1
10:38	11.7	11.7	11.7	11.7	0
10:37	11.7	11.7	11.7	11.7	0
10:36	11.7	11.7	11.7	11.7	0
10:35	11.7	11.7	11.7	11.7	0
10:34	11.7	11.7	11.7	11.7	0
10:33	11.7	11.7	11.7	11.7	0
10:32	11.7	11.7	11.7	11.7	0
10:31	11.7	11.7	11.7	11.7	0
10:30	11.7	11.7	11.7	11.7	0
10:29	11.7	11.7	11.7	11.7	0
10:28	11.7	11.7	11.7	11.7	0
10:27	11.7	11.7	11.7	11.7	0
10:26	11.7	11.7	11.7	11.7	0
10:25	11.7	11.7	11.7	11.7	0
10:24	11.7	11.7	11.7	11.7	0
10:23	11.7	11.7	11.7	11.7	0
10:22	11.7	11.7	11.7	11.7	0
10:21	11.7	11.7	11.7	11.7	0
10:20	11.7	11.7	11.7	11.7	0
10:19	11.7	11.7	11.7	11.7	0
10:18	11.7	11.7	11.7	11.7	0
10:17	11.7	11.7	11.7	11.7	0
10:16	11.7	11.7	11.7	11.7	0
10:15	11.7	11.7	11.7	11.7	0
10:14	11.7	11.7	11.7	11.7	0
10:13	11.7	11.7	11.7	11.7	0
10:12	11.7	11.7	11.7	11.7	0
10:11	11.7	11.7	11.7	11.7	0
10:10	11.7	11.7	11.7	11.7	0
10:09	11.7	11.7	11.7	11.7	0
10:08	11.7	11.7	11.7	11.7	0
10:07	11.7	11.7	11.7	11.7	0
10:06	11.7	11.7	11.7	11.7	0
10:05	11.7	11.7	11.7	11.7	0
10:04	11.7	11.7	11.7	11.7	0
10:03	11.7	11.7	11.7	11.7	0
10:02	11.7	11.7	11.7	11.7	0
10:01	11.7	11.7	11.7	11.7	0
10:00	11.7	11.7	11.7	11.7	0
09:59	11.7	11.7	11.7	11.7	0
09:58	11.7	11.7	11.7	11.7	0
09:57	11.7	11.7	11.7	11.7	0
09:56	11.7	11.7	11.7	11.7	0
09:55	11.7	11.7	11.7	11.7	0
09:54	11.7	11.7	11.7	11.7	0
09:53	11.7	11.7	11.7	11.7	0
09:52	11.7	11.7	11.7	11.7	0
09:51	11.7	11.7	11.7	11.7	0
09:50	11.7	11.7	11.7	11.7	0
09:49	11.7	11.7	11.7	11.7	0
09:48	11.7	11.7	11.7	11.7	0
09:47	11.7	11.7	11.7	11.7	0
09:46	11.7	11.7	11.7	11.7	0
09:45	11.7	11.7	11.7	11.7	0
09:44	11.7	11.7	11.7	11.7	0
09:43	11.7	11.7	11.7	11.7	0
09:42	11.7	11.7	11.7	11.7	0
09:41	11.7	11.7	11.7	11.7	0
09:40	11.7	11.7	11.7	11.7	0
09:39	11.7	11.7	11.7	11.7	0
09:38	11.7	11.7	11.7	11.7	0
09:37	11.7	11.7	11.7	11.7	0
09:36	11.7	11.7	11.7	11.7	0
09:35	11.7	11.7	11.7	11.7	0
09:34	11.7	11.7	11.7	11.7	0
09:33	11.7	11.7	11.7	11.7	0
09:32	11.7	11.7	11.7	11.7	0
09:31	11.7	11.7	11.7	11.7	23
09:30	11.7	11.7	11.7	11.7	0
09:29	11.7	11.7	11.7	11.7	0
09:28	11.7	11.7	11.7	11.7	0
09:27	11.7	11.7	11.7	11.7	0
09:26	11.7	11.7	11.7	11.7	0
09:25	11.7	11.7	11.7	11.7	0
09:24	11.7	11.7	11.7	11.7	0
09:23	11.7	11.7	11.7	11.7	0
09:22	11.7	11.7	11.7	11.7	0
09:21	11.7	11.7	11.7	11.7	0
09:20	11.7	11.7	11.7	11.7	0
09:19	11.7	11.7	11.7	11.7	0
09:18	11.7	11.7	11.7	11.7	0
09:17	11.7	11.7	11.7	11.7	0
09:16	11.7	11.7	11.7	11.7	0
09:15	11.7	11.7	11.7	11.7	0
09:14	11.7	11.7	11.7	11.7	0
09:13	11.7	11.7	11.7	11.7	0
09:12	11.7	11.7	11.7	11.7	0
09:11	11.7	11.7	11.7	11.7	0
09:10	11.7	11.7	11.7	11.7	273
09:09	11.7	11.7	11.7	11.7	0
09:08	11.7	11.7	11.7	11.7	0
09:07	11.7	11.7	11.7	11.7	0
09:06	11.7	11.7	11.7	11.7	0
09:05	11.7	11.7	11.7	11.7	0
09:04	11.7	11.7	11.7	11.7	0
09:03	11.7	11.7	11.7	11.7	0
09:02	11.7	11.7	11.7	11.7	0
09:01	11.7	11.7	11.7	11.7	0

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)