成交	234.00	昨收	233.50
漲跌	0.50	開盤	233.50
漲跌幅	0.21%	最高	234.00
買進	233.50	最低	233.00
賣出	234.00	單量	8
漲停價	256.50	總量	62
跌停價	210.50	昨量	170

委買價	委買量	委賣價	委賣量
233.50	1	234.00	8
233.00	4	234.50	11
232.50	13	235.00	16
232.00	23	235.50	13
231.50	11	236.00	12

時間	成交	開	高	低	量
13:30	234	234	234	234	8
13:29	233.5	233.5	233.5	233.5	0
13:28	233.5	233.5	233.5	233.5	0
13:27	233.5	233.5	233.5	233.5	0
13:26	233.5	233.5	233.5	233.5	0
13:25	233.5	233.5	233.5	233.5	2
13:24	233.5	233.5	233.5	233.5	1
13:23	233.5	233.5	233.5	233.5	0
13:22	233.5	233.5	233.5	233.5	1
13:21	233.5	233.5	233.5	233.5	0
13:20	233.5	233.5	233.5	233.5	0
13:19	233.5	233.5	233.5	233.5	0
13:18	233.5	233.5	233.5	233.5	0
13:17	233.5	233.5	233.5	233.5	0
13:16	233.5	233.5	233.5	233.5	0
13:15	233.5	233.5	233.5	233.5	0
13:14	233.5	233.5	233.5	233.5	1
13:13	233	233	233	233	0
13:12	233	233	233	233	0
13:11	233	233	233	233	0
13:10	233	233	233	233	0
13:09	233	233	233	233	0
13:08	233	233	233	233	2
13:07	233.5	233.5	233.5	233.5	0
13:06	233.5	233.5	233.5	233.5	0
13:05	233.5	233.5	233.5	233.5	0
13:04	233.5	233.5	233.5	233.5	0
13:03	233.5	233.5	233.5	233.5	0
13:02	233.5	233.5	233.5	233.5	0
13:01	233.5	233.5	233.5	233.5	0
13:00	233.5	233.5	233.5	233.5	0
12:59	233.5	233.5	233.5	233.5	0
12:58	233.5	233.5	233.5	233.5	0
12:57	233.5	233.5	233.5	233.5	0
12:56	233.5	233.5	233.5	233.5	0
12:55	233.5	233.5	233.5	233.5	0
12:54	233.5	233	233.5	233	10
12:53	233	233	233	233	0
12:52	233	233	233	233	3
12:51	233	233	233	233	0
12:50	233	233	233	233	0
12:49	233	233	233	233	0
12:48	233	233	233	233	0
12:47	233	233	233	233	0
12:46	233	233	233	233	1
12:45	233	233	233	233	0
12:44	233	233	233	233	0
12:43	233	233	233	233	0
12:42	233	233	233	233	0
12:41	233	233	233	233	0
12:40	233	233	233	233	0
12:39	233	233	233	233	0
12:38	233	233	233	233	0
12:37	233	233	233	233	0
12:36	233	233	233	233	0
12:35	233	233	233	233	0
12:34	233	233	233	233	0
12:33	233	233	233	233	1
12:32	233.5	233.5	233.5	233.5	0
12:31	233.5	233.5	233.5	233.5	0
12:30	233.5	233.5	233.5	233.5	0
12:29	233.5	233.5	233.5	233.5	0
12:28	233.5	233.5	233.5	233.5	0
12:27	233.5	233.5	233.5	233.5	0
12:26	233.5	233.5	233.5	233.5	0
12:25	233.5	233.5	233.5	233.5	0
12:24	233.5	233.5	233.5	233.5	0
12:23	233.5	233.5	233.5	233.5	0
12:22	233.5	233.5	233.5	233.5	0
12:21	233.5	233.5	233.5	233.5	0
12:20	233.5	233.5	233.5	233.5	0
12:19	233.5	233.5	233.5	233.5	0
12:18	233.5	233.5	233.5	233.5	0
12:17	233.5	233.5	233.5	233.5	0
12:16	233.5	233.5	233.5	233.5	0
12:15	233.5	233.5	233.5	233.5	0
12:14	233.5	233.5	233.5	233.5	0
12:13	233.5	233.5	233.5	233.5	0
12:12	233.5	233.5	233.5	233.5	0
12:11	233.5	233.5	233.5	233.5	0
12:10	233.5	233.5	233.5	233.5	0
12:09	233.5	233.5	233.5	233.5	0
12:08	233.5	233.5	233.5	233.5	0
12:07	233.5	233.5	233.5	233.5	0
12:06	233.5	233.5	233.5	233.5	0
12:05	233.5	233.5	233.5	233.5	0
12:04	233.5	233.5	233.5	233.5	0
12:03	233.5	233.5	233.5	233.5	0
12:02	233.5	233.5	233.5	233.5	0
12:01	233.5	233.5	233.5	233.5	0
12:00	233.5	233.5	233.5	233.5	0
11:59	233.5	233.5	233.5	233.5	0
11:58	233.5	233.5	233.5	233.5	0
11:57	233.5	233.5	233.5	233.5	0
11:56	233.5	233.5	233.5	233.5	0
11:55	233.5	233.5	233.5	233.5	0
11:54	233.5	233.5	233.5	233.5	0
11:53	233.5	233.5	233.5	233.5	0
11:52	233.5	233.5	233.5	233.5	0
11:51	233.5	233.5	233.5	233.5	0
11:50	233.5	233.5	233.5	233.5	0
11:49	233.5	233.5	233.5	233.5	0
11:48	233.5	233.5	233.5	233.5	0
11:47	233.5	233.5	233.5	233.5	3
11:46	233	233	233	233	0
11:45	233	233	233	233	0
11:44	233	233	233	233	0
11:43	233	233	233	233	0
11:42	233	233	233	233	1
11:41	233	233	233	233	0
11:40	233	233	233	233	0
11:39	233	233	233	233	0
11:38	233	233	233	233	0
11:37	233	233	233	233	0
11:36	233	233	233	233	0
11:35	233	233	233	233	0
11:34	233	233	233	233	0
11:33	233	233	233	233	0
11:32	233	233	233	233	2
11:31	233	233	233	233	0
11:30	233	233	233	233	0
11:29	233	233	233	233	0
11:28	233	233	233	233	0
11:27	233	233	233	233	0
11:26	233	233	233	233	0
11:25	233	233	233	233	1
11:24	233	233	233	233	0
11:23	233	233	233	233	1
11:22	233	233	233	233	0
11:21	233	233	233	233	0
11:20	233	233	233	233	0
11:19	233	233	233	233	0
11:18	233	233	233	233	0
11:17	233	233	233	233	0
11:16	233	233	233	233	0
11:15	233	233	233	233	0
11:14	233	233	233	233	0
11:13	233	233	233	233	0
11:12	233	233	233	233	0
11:11	233	233	233	233	0
11:10	233	233	233	233	0
11:09	233	233	233	233	0
11:08	233	233	233	233	0
11:07	233	233	233	233	0
11:06	233	233	233	233	0
11:05	233	233	233	233	0
11:04	233	233	233	233	0
11:03	233	233	233	233	0
11:02	233	233	233	233	1
11:01	233	233	233	233	0
11:00	233	233	233	233	0
10:59	233	233	233	233	0
10:58	233	233	233	233	0
10:57	233	233	233	233	1
10:56	233	233	233	233	0
10:55	233	233	233	233	1
10:54	233	233	233	233	0
10:53	233	233	233	233	0
10:52	233	233	233	233	0
10:51	233	233	233	233	0
10:50	233	233	233	233	0
10:49	233	233	233	233	0
10:48	233	233	233	233	0
10:47	233	233	233	233	0
10:46	233	233	233	233	2
10:45	233	233	233	233	0
10:44	233	233	233	233	0
10:43	233	233	233	233	0
10:42	233	233	233	233	0
10:41	233	233	233	233	0
10:40	233	233	233	233	0
10:39	233	233	233	233	0
10:38	233	233	233	233	0
10:37	233	233	233	233	0
10:36	233	233	233	233	0
10:35	233	233	233	233	0
10:34	233	233	233	233	0
10:33	233	233	233	233	0
10:32	233	233	233	233	0
10:31	233	233	233	233	0
10:30	233	233	233	233	1
10:29	233	233	233	233	1
10:28	233	233	233	233	0
10:27	233	233	233	233	0
10:26	233	233	233	233	0
10:25	233	233	233	233	0
10:24	233	233	233	233	0
10:23	233	233	233	233	1
10:22	233	233	233	233	0
10:21	233	233	233	233	0
10:20	233	233	233	233	0
10:19	233	233	233	233	0
10:18	233	233	233	233	0
10:17	233	233	233	233	0
10:16	233	233	233	233	0
10:15	233	233	233	233	0
10:14	233	233	233	233	0
10:13	233	233	233	233	0
10:12	233	233	233	233	0
10:11	233	233	233	233	1
10:10	233.5	233.5	233.5	233.5	0
10:09	233.5	233.5	233.5	233.5	0
10:08	233.5	233.5	233.5	233.5	0
10:07	233.5	233.5	233.5	233.5	0
10:06	233.5	233.5	233.5	233.5	0
10:05	233.5	233.5	233.5	233.5	0
10:04	233.5	233.5	233.5	233.5	0
10:03	233.5	233.5	233.5	233.5	0
10:02	233.5	233.5	233.5	233.5	0
10:01	233.5	233.5	233.5	233.5	0
10:00	233.5	233.5	233.5	233.5	0
09:59	233.5	233.5	233.5	233.5	0
09:58	233.5	233.5	233.5	233.5	0
09:57	233.5	233.5	233.5	233.5	0
09:56	233.5	233.5	233.5	233.5	0
09:55	233.5	233.5	233.5	233.5	0
09:54	233.5	233.5	233.5	233.5	0
09:53	233.5	233.5	233.5	233.5	2
09:52	233.5	233.5	233.5	233.5	0
09:51	233.5	233.5	233.5	233.5	0
09:50	233.5	233.5	233.5	233.5	0
09:49	233.5	233.5	233.5	233.5	0
09:48	233.5	233.5	233.5	233.5	0
09:47	233.5	233.5	233.5	233.5	4
09:46	233	233	233	233	0
09:45	233	233	233	233	0
09:44	233	233	233	233	0
09:43	233	233	233	233	0
09:42	233	233	233	233	0
09:41	233	233	233	233	0
09:40	233	233	233	233	6
09:39	233.5	233.5	233.5	233.5	0
09:38	233.5	233.5	233.5	233.5	0
09:37	233.5	233.5	233.5	233.5	0
09:36	233.5	233.5	233.5	233.5	0
09:35	233.5	233.5	233.5	233.5	0
09:34	233.5	233.5	233.5	233.5	0
09:33	233.5	233.5	233.5	233.5	0
09:32	233.5	233.5	233.5	233.5	0
09:31	233.5	233.5	233.5	233.5	0
09:30	233.5	233.5	233.5	233.5	0
09:29	233.5	233.5	233.5	233.5	0
09:28	233.5	233.5	233.5	233.5	0
09:27	233.5	233.5	233.5	233.5	0
09:26	233.5	233.5	233.5	233.5	0
09:25	233.5	233.5	233.5	233.5	0
09:24	233.5	233.5	233.5	233.5	0
09:23	233.5	233.5	233.5	233.5	0
09:22	233.5	233.5	233.5	233.5	0
09:21	233.5	233.5	233.5	233.5	0
09:20	233.5	233.5	233.5	233.5	0
09:19	233.5	233.5	233.5	233.5	3
09:18	233.5	233.5	233.5	233.5	0
09:17	233.5	233.5	233.5	233.5	0
09:16	233.5	233.5	233.5	233.5	0
09:15	233.5	233.5	233.5	233.5	0
09:14	233.5	233.5	233.5	233.5	0
09:13	233.5	233.5	233.5	233.5	0
09:12	233.5	233.5	233.5	233.5	0
09:11	233.5	233.5	233.5	233.5	0
09:10	233.5	233.5	233.5	233.5	0
09:09	233.5	233.5	233.5	233.5	0
09:08	233.5	233.5	233.5	233.5	0
09:07	233.5	233.5	233.5	233.5	0
09:06	233.5	233.5	233.5	233.5	0
09:05	233.5	233.5	233.5	233.5	0
09:04	233.5	233.5	233.5	233.5	0
09:03	233.5	233.5	233.5	233.5	0
09:02	233.5	233.5	233.5	233.5	0
09:01	233.5	233.5	233.5	233.5	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)