成交	200.50	昨收	202.50
漲跌	-2.00	開盤	201.00
漲跌幅	-0.99%	最高	201.00
買進	200.00	最低	198.00
賣出	200.50	單量	3
漲停價	222.50	總量	124
跌停價	182.50	昨量	24

委買價	委買量	委賣價	委賣量
200.00	9	200.50	1
199.50	1	202.00	2
199.00	2	203.00	1
198.50	7	204.00	1
198.00	17	205.00	2

時間	成交	開	高	低	量
13:30	198.5	198.5	198.5	198.5	0
13:29	198.5	198.5	198.5	198.5	0
13:28	198.5	198.5	198.5	198.5	0
13:27	198.5	198.5	198.5	198.5	0
13:26	198.5	198.5	198.5	198.5	0
13:25	198.5	198.5	198.5	198.5	0
13:24	198.5	198.5	198.5	198.5	0
13:23	198.5	198.5	198.5	198.5	0
13:22	198.5	198.5	198.5	198.5	0
13:21	198.5	198.5	198.5	198.5	0
13:20	198.5	198.5	198.5	198.5	0
13:19	198.5	198.5	198.5	198.5	0
13:18	198.5	198.5	198.5	198.5	0
13:17	198.5	198.5	198.5	198.5	0
13:16	198.5	198.5	198.5	198.5	0
13:15	198.5	198.5	198.5	198.5	0
13:14	198.5	198.5	198.5	198.5	0
13:13	198.5	198.5	198.5	198.5	0
13:12	198.5	198.5	198.5	198.5	0
13:11	198.5	198.5	198.5	198.5	0
13:10	198.5	198.5	198.5	198.5	0
13:09	198.5	198.5	198.5	198.5	0
13:08	198.5	198.5	198.5	198.5	0
13:07	198.5	198.5	198.5	198.5	0
13:06	198.5	198.5	198.5	198.5	0
13:05	198.5	198.5	198.5	198.5	0
13:04	198.5	198.5	198.5	198.5	0
13:03	198.5	198.5	198.5	198.5	0
13:02	198.5	198.5	198.5	198.5	0
13:01	198.5	198.5	198.5	198.5	0
13:00	198.5	198.5	198.5	198.5	0
12:59	198.5	198.5	198.5	198.5	0
12:58	198.5	198.5	198.5	198.5	0
12:57	198.5	198.5	198.5	198.5	0
12:56	198.5	198.5	198.5	198.5	0
12:55	198.5	198.5	198.5	198.5	0
12:54	198.5	198.5	198.5	198.5	0
12:53	198.5	198.5	198.5	198.5	0
12:52	198.5	198.5	198.5	198.5	0
12:51	198.5	198.5	198.5	198.5	0
12:50	198.5	198.5	198.5	198.5	0
12:49	198.5	198.5	198.5	198.5	0
12:48	198.5	198.5	198.5	198.5	1
12:47	198.5	198.5	198.5	198.5	0
12:46	198.5	198.5	198.5	198.5	0
12:45	198.5	198.5	198.5	198.5	0
12:44	198.5	198.5	198.5	198.5	0
12:43	198.5	198.5	198.5	198.5	0
12:42	198.5	198.5	198.5	198.5	0
12:41	198.5	198.5	198.5	198.5	0
12:40	198.5	198.5	198.5	198.5	0
12:39	198.5	198.5	198.5	198.5	0
12:38	198.5	198.5	198.5	198.5	0
12:37	198.5	198.5	198.5	198.5	0
12:36	198.5	198.5	198.5	198.5	0
12:35	198.5	198.5	198.5	198.5	14
12:34	199	199	199	199	0
12:33	199	199	199	199	0
12:32	199	199	199	199	0
12:31	199	199	199	199	0
12:30	199	199	199	199	0
12:29	199	199	199	199	0
12:28	199	199	199	199	0
12:27	199	199	199	199	0
12:26	199	199	199	199	0
12:25	199	199	199	199	0
12:24	199	199	199	199	0
12:23	199	199	199	199	0
12:22	199	199	199	199	0
12:21	199	199	199	199	0
12:20	199	199	199	199	0
12:19	199	199	199	199	0
12:18	199	199	199	199	0
12:17	199	199	199	199	0
12:16	199	199	199	199	0
12:15	199	199	199	199	0
12:14	199	199	199	199	0
12:13	199	199	199	199	0
12:12	199	199	199	199	0
12:11	199	199	199	199	0
12:10	199	199	199	199	0
12:09	199	199	199	199	0
12:08	199	199	199	199	0
12:07	199	199	199	199	0
12:06	199	199	199	199	0
12:05	199	199	199	199	0
12:04	199	199	199	199	0
12:03	199	199	199	199	0
12:02	199	199	199	199	0
12:01	199	199	199	199	0
12:00	199	199	199	199	0
11:59	199	199	199	199	0
11:58	199	199	199	199	0
11:57	199	199	199	199	0
11:56	199	199	199	199	0
11:55	199	199	199	199	0
11:54	199	199	199	199	0
11:53	199	199	199	199	0
11:52	199	199	199	199	0
11:51	199	199	199	199	0
11:50	199	199	199	199	0
11:49	199	199	199	199	0
11:48	199	199	199	199	37
11:47	199	199	199	199	0
11:46	199	199	199	199	0
11:45	199	199	199	199	0
11:44	199	199	199	199	0
11:43	199	199	199	199	0
11:42	199	199	199	199	0
11:41	199	199	199	199	0
11:40	199	199	199	199	0
11:39	199	199	199	199	0
11:38	199	199	199	199	0
11:37	199	199	199	199	0
11:36	199	199	199	199	0
11:35	199	199	199	199	0
11:34	199	199	199	199	0
11:33	199	199	199	199	0
11:32	199	199	199	199	0
11:31	199	199	199	199	0
11:30	199	199	199	199	0
11:29	199	199	199	199	0
11:28	199	199	199	199	0
11:27	199	199	199	199	0
11:26	199	199	199	199	0
11:25	199	199	199	199	0
11:24	199	199	199	199	0
11:23	199	199	199	199	0
11:22	199	199	199	199	0
11:21	199	199	199	199	0
11:20	199	199	199	199	0
11:19	199	199	199	199	0
11:18	199	199	199	199	0
11:17	199	199	199	199	0
11:16	199	199	199	199	0
11:15	199	199	199	199	0
11:14	199	199	199	199	0
11:13	199	199	199	199	0
11:12	199	199	199	199	0
11:11	199	199	199	199	0
11:10	199	199	199	199	0
11:09	199	199	199	199	0
11:08	199	199	199	199	0
11:07	199	199	199	199	0
11:06	199	199	199	199	0
11:05	199	199	199	199	0
11:04	199	199	199	199	0
11:03	199	199	199	199	0
11:02	199	199	199	199	0
11:01	199	199	199	199	0
11:00	199	199	199	199	0
10:59	199	199	199	199	0
10:58	199	199	199	199	0
10:57	199	199	199	199	0
10:56	199	199	199	199	0
10:55	199	199	199	199	0
10:54	199	199	199	199	0
10:53	199	199	199	199	0
10:52	199	199	199	199	0
10:51	199	199	199	199	0
10:50	199	199	199	199	0
10:49	199	199	199	199	0
10:48	199	199	199	199	0
10:47	199	199	199	199	0
10:46	199	199	199	199	0
10:45	199	199	199	199	0
10:44	199	199	199	199	0
10:43	199	199	199	199	0
10:42	199	199	199	199	0
10:41	199	199	199	199	0
10:40	199	199	199	199	0
10:39	199	199	199	199	0
10:38	199	199	199	199	0
10:37	199	199	199	199	0
10:36	199	199	199	199	0
10:35	199	199	199	199	0
10:34	199	199	199	199	0
10:33	199	199	199	199	0
10:32	199	199	199	199	0
10:31	199	199	199	199	0
10:30	199	199	199	199	0
10:29	199	199	199	199	0
10:28	199	199	199	199	0
10:27	199	199	199	199	0
10:26	199	199	199	199	0
10:25	199	199	199	199	0
10:24	199	199	199	199	0
10:23	199	199	199	199	0
10:22	199	199	199	199	0
10:21	199	199	199	199	0
10:20	199	199	199	199	0
10:19	199	199	199	199	0
10:18	199	199	199	199	0
10:17	199	199	199	199	0
10:16	199	199	199	199	0
10:15	199	199	199	199	0
10:14	199	199	199	199	0
10:13	199	199	199	199	0
10:12	199	199	199	199	0
10:11	199	199	199	199	0
10:10	199	199	199	199	0
10:09	199	199	199	199	0
10:08	199	199	199	199	0
10:07	199	199	199	199	0
10:06	199	199	199	199	0
10:05	199	199	199	199	0
10:04	199	199	199	199	0
10:03	199	199	199	199	0
10:02	199	199	199	199	0
10:01	199	199	199	199	0
10:00	199	199	199	199	0
09:59	199	199	199	199	0
09:58	199	199	199	199	0
09:57	199	199	199	199	0
09:56	199	199	199	199	0
09:55	199	199	199	199	0
09:54	199	199	199	199	0
09:53	199	199	199	199	0
09:52	199	199	199	199	1
09:51	198	198	198	198	0
09:50	198	198	198	198	0
09:49	198	198	198	198	0
09:48	198	198	198	198	0
09:47	198	198	198	198	0
09:46	198	198	198	198	0
09:45	198	198	198	198	0
09:44	198	198	198	198	0
09:43	198	198	198	198	0
09:42	198	198	198	198	0
09:41	198	198	198	198	0
09:40	198	198	198	198	46
09:39	199.5	199.5	199.5	199.5	0
09:38	199.5	199.5	199.5	199.5	0
09:37	199.5	199.5	199.5	199.5	0
09:36	199.5	199.5	199.5	199.5	0
09:35	199.5	199.5	199.5	199.5	0
09:34	199.5	199.5	199.5	199.5	0
09:33	199.5	199.5	199.5	199.5	0
09:32	199.5	199.5	199.5	199.5	0
09:31	199.5	199.5	199.5	199.5	0
09:30	199.5	199.5	199.5	199.5	0
09:29	199.5	199.5	199.5	199.5	0
09:28	199.5	199.5	199.5	199.5	0
09:27	199.5	199.5	199.5	199.5	0
09:26	199.5	199.5	199.5	199.5	0
09:25	199.5	199.5	199.5	199.5	0
09:24	199.5	199.5	199.5	199.5	0
09:23	199.5	199.5	199.5	199.5	0
09:22	199.5	199.5	199.5	199.5	0
09:21	199.5	199.5	199.5	199.5	0
09:20	199.5	199.5	199.5	199.5	0
09:19	199.5	199.5	199.5	199.5	0
09:18	199.5	199.5	199.5	199.5	0
09:17	199.5	199.5	199.5	199.5	0
09:16	199.5	199.5	199.5	199.5	0
09:15	199.5	199.5	199.5	199.5	0
09:14	199.5	199.5	199.5	199.5	0
09:13	199.5	199.5	199.5	199.5	0
09:12	199.5	199.5	199.5	199.5	0
09:11	199.5	199.5	199.5	199.5	0
09:10	199.5	199.5	199.5	199.5	0
09:09	199.5	199.5	199.5	199.5	0
09:08	199.5	199.5	199.5	199.5	0
09:07	199.5	199.5	199.5	199.5	0
09:06	199.5	199.5	199.5	199.5	0
09:05	199.5	199.5	199.5	199.5	0
09:04	199.5	199.5	199.5	199.5	0
09:03	199.5	199.5	199.5	199.5	0
09:02	199.5	199.5	199.5	199.5	4
09:01	200	200	200	200	9

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)