成交	199.50	昨收	199.50
漲跌	0.00	開盤	199.50
漲跌幅	0.00%	最高	200.00
買進	199.50	最低	198.00
賣出	200.00	單量	4
漲停價	219.00	總量	22
跌停價	180.00	昨量	18

委買價	委買量	委賣價	委賣量
199.50	1	200.00	10
198.00	2	200.50	8
197.50	2	201.00	8
197.00	4	201.50	2
196.50	3	202.00	4

時間	成交	開	高	低	量
13:30	199.5	199.5	199.5	199.5	4
13:29	200	200	200	200	0
13:28	200	200	200	200	0
13:27	200	200	200	200	0
13:26	200	200	200	200	0
13:25	200	200	200	200	0
13:24	200	200	200	200	0
13:23	200	200	200	200	0
13:22	200	200	200	200	0
13:21	200	200	200	200	0
13:20	200	200	200	200	1
13:19	199.5	199.5	199.5	199.5	0
13:18	199.5	199.5	199.5	199.5	3
13:17	199.5	199.5	199.5	199.5	0
13:16	199.5	199.5	199.5	199.5	0
13:15	199.5	199.5	199.5	199.5	2
13:14	198.5	198.5	198.5	198.5	0
13:13	198.5	198.5	198.5	198.5	0
13:12	198.5	198.5	198.5	198.5	0
13:11	198.5	198.5	198.5	198.5	0
13:10	198.5	198.5	198.5	198.5	1
13:09	199.5	199.5	199.5	199.5	0
13:08	199.5	199.5	199.5	199.5	0
13:07	199.5	199.5	199.5	199.5	0
13:06	199.5	199.5	199.5	199.5	0
13:05	199.5	199.5	199.5	199.5	1
13:04	199.5	199.5	199.5	199.5	0
13:03	199.5	199.5	199.5	199.5	0
13:02	199.5	199.5	199.5	199.5	0
13:01	199.5	199.5	199.5	199.5	0
13:00	199.5	199.5	199.5	199.5	0
12:59	199.5	199.5	199.5	199.5	0
12:58	199.5	199.5	199.5	199.5	0
12:57	199.5	199.5	199.5	199.5	0
12:56	199.5	199.5	199.5	199.5	0
12:55	199.5	199.5	199.5	199.5	0
12:54	199.5	199.5	199.5	199.5	0
12:53	199.5	199.5	199.5	199.5	0
12:52	199.5	199.5	199.5	199.5	0
12:51	199.5	199.5	199.5	199.5	0
12:50	199.5	199.5	199.5	199.5	0
12:49	199.5	199.5	199.5	199.5	0
12:48	199.5	199.5	199.5	199.5	0
12:47	199.5	199.5	199.5	199.5	0
12:46	199.5	199.5	199.5	199.5	0
12:45	199.5	199.5	199.5	199.5	0
12:44	199.5	199.5	199.5	199.5	0
12:43	199.5	199.5	199.5	199.5	0
12:42	199.5	199.5	199.5	199.5	0
12:41	199.5	199.5	199.5	199.5	0
12:40	199.5	199.5	199.5	199.5	0
12:39	199.5	199.5	199.5	199.5	0
12:38	199.5	199.5	199.5	199.5	0
12:37	199.5	199.5	199.5	199.5	0
12:36	199.5	199.5	199.5	199.5	0
12:35	199.5	199.5	199.5	199.5	0
12:34	199.5	199.5	199.5	199.5	0
12:33	199.5	199.5	199.5	199.5	0
12:32	199.5	199.5	199.5	199.5	0
12:31	199.5	199.5	199.5	199.5	0
12:30	199.5	199.5	199.5	199.5	0
12:29	199.5	199.5	199.5	199.5	0
12:28	199.5	199.5	199.5	199.5	0
12:27	199.5	199.5	199.5	199.5	0
12:26	199.5	199.5	199.5	199.5	0
12:25	199.5	199.5	199.5	199.5	0
12:24	199.5	199.5	199.5	199.5	0
12:23	199.5	199.5	199.5	199.5	0
12:22	199.5	199.5	199.5	199.5	0
12:21	199.5	199.5	199.5	199.5	0
12:20	199.5	199.5	199.5	199.5	0
12:19	199.5	199.5	199.5	199.5	0
12:18	199.5	199.5	199.5	199.5	0
12:17	199.5	199.5	199.5	199.5	0
12:16	199.5	199.5	199.5	199.5	0
12:15	199.5	199.5	199.5	199.5	0
12:14	199.5	199.5	199.5	199.5	0
12:13	199.5	199.5	199.5	199.5	1
12:12	199	199	199	199	0
12:11	199	199	199	199	0
12:10	199	199	199	199	0
12:09	199	199	199	199	0
12:08	199	199	199	199	4
12:07	199.5	199.5	199.5	199.5	0
12:06	199.5	199.5	199.5	199.5	0
12:05	199.5	199.5	199.5	199.5	0
12:04	199.5	199.5	199.5	199.5	0
12:03	199.5	199.5	199.5	199.5	0
12:02	199.5	199.5	199.5	199.5	0
12:01	199.5	199.5	199.5	199.5	0
12:00	199.5	199.5	199.5	199.5	0
11:59	199.5	199.5	199.5	199.5	0
11:58	199.5	199.5	199.5	199.5	0
11:57	199.5	199.5	199.5	199.5	0
11:56	199.5	199.5	199.5	199.5	0
11:55	199.5	199.5	199.5	199.5	0
11:54	199.5	199.5	199.5	199.5	0
11:53	199.5	199.5	199.5	199.5	0
11:52	199.5	199.5	199.5	199.5	0
11:51	199.5	199.5	199.5	199.5	0
11:50	199.5	199.5	199.5	199.5	0
11:49	199.5	199.5	199.5	199.5	0
11:48	199.5	199.5	199.5	199.5	0
11:47	199.5	199.5	199.5	199.5	0
11:46	199.5	199.5	199.5	199.5	0
11:45	199.5	199.5	199.5	199.5	0
11:44	199.5	199.5	199.5	199.5	0
11:43	199.5	199.5	199.5	199.5	0
11:42	199.5	199.5	199.5	199.5	0
11:41	199.5	199.5	199.5	199.5	1
11:40	199	199	199	199	0
11:39	199	199	199	199	0
11:38	199	199	199	199	0
11:37	199	199	199	199	0
11:36	199	199	199	199	0
11:35	199	199	199	199	0
11:34	199	199	199	199	0
11:33	199	199	199	199	0
11:32	199	199	199	199	0
11:31	199	199	199	199	0
11:30	199	199	199	199	0
11:29	199	199	199	199	0
11:28	199	199	199	199	1
11:27	199.5	199.5	199.5	199.5	0
11:26	199.5	199.5	199.5	199.5	0
11:25	199.5	199.5	199.5	199.5	0
11:24	199.5	199.5	199.5	199.5	0
11:23	199.5	199.5	199.5	199.5	0
11:22	199.5	199.5	199.5	199.5	0
11:21	199.5	199.5	199.5	199.5	0
11:20	199.5	199.5	199.5	199.5	0
11:19	199.5	199.5	199.5	199.5	0
11:18	199.5	199.5	199.5	199.5	0
11:17	199.5	199.5	199.5	199.5	0
11:16	199.5	199.5	199.5	199.5	0
11:15	199.5	199.5	199.5	199.5	0
11:14	199.5	199.5	199.5	199.5	0
11:13	199.5	199.5	199.5	199.5	0
11:12	199.5	199.5	199.5	199.5	0
11:11	199.5	199.5	199.5	199.5	0
11:10	199.5	199.5	199.5	199.5	0
11:09	199.5	199.5	199.5	199.5	0
11:08	199.5	199.5	199.5	199.5	0
11:07	199.5	199.5	199.5	199.5	0
11:06	199.5	199.5	199.5	199.5	0
11:05	199.5	199.5	199.5	199.5	0
11:04	199.5	199.5	199.5	199.5	0
11:03	199.5	199.5	199.5	199.5	0
11:02	199.5	199.5	199.5	199.5	0
11:01	199.5	199.5	199.5	199.5	0
11:00	199.5	199.5	199.5	199.5	0
10:59	199.5	199.5	199.5	199.5	0
10:58	199.5	199.5	199.5	199.5	0
10:57	199.5	199.5	199.5	199.5	0
10:56	199.5	199.5	199.5	199.5	0
10:55	199.5	199.5	199.5	199.5	0
10:54	199.5	199.5	199.5	199.5	0
10:53	199.5	199.5	199.5	199.5	0
10:52	199.5	199.5	199.5	199.5	0
10:51	199.5	199.5	199.5	199.5	0
10:50	199.5	199.5	199.5	199.5	0
10:49	199.5	199.5	199.5	199.5	0
10:48	199.5	199.5	199.5	199.5	0
10:47	199.5	199.5	199.5	199.5	0
10:46	199.5	199.5	199.5	199.5	0
10:45	199.5	199.5	199.5	199.5	0
10:44	199.5	199.5	199.5	199.5	0
10:43	199.5	199.5	199.5	199.5	0
10:42	199.5	199.5	199.5	199.5	0
10:41	199.5	199.5	199.5	199.5	0
10:40	199.5	199.5	199.5	199.5	0
10:39	199.5	199.5	199.5	199.5	0
10:38	199.5	199.5	199.5	199.5	0
10:37	199.5	199.5	199.5	199.5	0
10:36	199.5	199.5	199.5	199.5	0
10:35	199.5	199.5	199.5	199.5	0
10:34	199.5	199.5	199.5	199.5	0
10:33	199.5	199.5	199.5	199.5	0
10:32	199.5	199.5	199.5	199.5	0
10:31	199.5	199.5	199.5	199.5	0
10:30	199.5	199.5	199.5	199.5	0
10:29	199.5	199.5	199.5	199.5	0
10:28	199.5	199.5	199.5	199.5	0
10:27	199.5	199.5	199.5	199.5	0
10:26	199.5	199.5	199.5	199.5	0
10:25	199.5	199.5	199.5	199.5	0
10:24	199.5	199.5	199.5	199.5	0
10:23	199.5	199.5	199.5	199.5	0
10:22	199.5	199.5	199.5	199.5	0
10:21	199.5	199.5	199.5	199.5	0
10:20	199.5	199.5	199.5	199.5	0
10:19	199.5	199.5	199.5	199.5	0
10:18	199.5	199.5	199.5	199.5	0
10:17	199.5	199.5	199.5	199.5	0
10:16	199.5	199.5	199.5	199.5	0
10:15	199.5	199.5	199.5	199.5	0
10:14	199.5	199.5	199.5	199.5	0
10:13	199.5	199.5	199.5	199.5	0
10:12	199.5	199.5	199.5	199.5	0
10:11	199.5	199.5	199.5	199.5	0
10:10	199.5	199.5	199.5	199.5	0
10:09	199.5	199.5	199.5	199.5	0
10:08	199.5	199.5	199.5	199.5	0
10:07	199.5	199.5	199.5	199.5	0
10:06	199.5	199.5	199.5	199.5	0
10:05	199.5	199.5	199.5	199.5	0
10:04	199.5	199.5	199.5	199.5	0
10:03	199.5	199.5	199.5	199.5	0
10:02	199.5	199.5	199.5	199.5	0
10:01	199.5	199.5	199.5	199.5	0
10:00	199.5	199.5	199.5	199.5	0
09:59	199.5	199.5	199.5	199.5	0
09:58	199.5	199.5	199.5	199.5	0
09:57	199.5	199.5	199.5	199.5	0
09:56	199.5	199.5	199.5	199.5	0
09:55	199.5	199.5	199.5	199.5	0
09:54	199.5	199.5	199.5	199.5	0
09:53	199.5	199.5	199.5	199.5	0
09:52	199.5	199.5	199.5	199.5	0
09:51	199.5	199.5	199.5	199.5	0
09:50	199.5	199.5	199.5	199.5	0
09:49	199.5	199.5	199.5	199.5	0
09:48	199.5	199.5	199.5	199.5	0
09:47	199.5	199.5	199.5	199.5	0
09:46	199.5	199.5	199.5	199.5	0
09:45	199.5	199.5	199.5	199.5	0
09:44	199.5	199.5	199.5	199.5	0
09:43	199.5	199.5	199.5	199.5	0
09:42	199.5	199.5	199.5	199.5	0
09:41	199.5	199.5	199.5	199.5	0
09:40	199.5	199.5	199.5	199.5	0
09:39	199.5	199.5	199.5	199.5	0
09:38	199.5	199.5	199.5	199.5	0
09:37	199.5	199.5	199.5	199.5	0
09:36	199.5	199.5	199.5	199.5	0
09:35	199.5	199.5	199.5	199.5	0
09:34	199.5	199.5	199.5	199.5	0
09:33	199.5	199.5	199.5	199.5	0
09:32	199.5	199.5	199.5	199.5	0
09:31	199.5	199.5	199.5	199.5	0
09:30	199.5	199.5	199.5	199.5	0
09:29	199.5	199.5	199.5	199.5	0
09:28	199.5	199.5	199.5	199.5	0
09:27	199.5	199.5	199.5	199.5	0
09:26	199.5	199.5	199.5	199.5	0
09:25	199.5	199.5	199.5	199.5	0
09:24	199.5	199.5	199.5	199.5	0
09:23	199.5	199.5	199.5	199.5	0
09:22	199.5	199.5	199.5	199.5	0
09:21	199.5	199.5	199.5	199.5	1
09:20	199.5	199.5	199.5	199.5	1
09:19	199.5	199.5	199.5	199.5	0
09:18	199.5	199.5	199.5	199.5	0
09:17	199.5	199.5	199.5	199.5	0
09:16	199.5	199.5	199.5	199.5	0
09:15	199.5	199.5	199.5	199.5	0
09:14	199.5	199.5	199.5	199.5	0
09:13	199.5	199.5	199.5	199.5	0
09:12	199.5	199.5	199.5	199.5	0
09:11	199.5	199.5	199.5	199.5	0
09:10	199.5	199.5	199.5	199.5	0
09:09	199.5	199.5	199.5	199.5	0
09:08	199.5	199.5	199.5	199.5	0
09:07	199.5	199.5	199.5	199.5	0
09:06	199.5	199.5	199.5	199.5	0
09:05	199.5	199.5	199.5	199.5	0
09:04	199.5	199.5	199.5	199.5	0
09:03	199.5	199.5	199.5	199.5	0
09:02	199.5	199.5	199.5	199.5	0
09:01	199.5	199.5	199.5	199.5	1

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)