成交	152.00	昨收	152.50
漲跌	-0.50	開盤	153.50
漲跌幅	-0.33%	最高	154.00
買進	152.00	最低	152.00
賣出	152.50	單量	2
漲停價	167.50	總量	1125
跌停價	137.50	昨量	1207

委買價	委買量	委賣價	委賣量
152.00	36	152.50	5
151.50	159	153.00	22
151.00	141	153.50	18
150.50	190	154.00	105
150.00	255	154.50	56

時間	成交	開	高	低	量
13:30	152	152	152	152	116
13:29	152	152	152	152	0
13:28	152	152	152	152	0
13:27	152	152	152	152	0
13:26	152	152	152	152	0
13:25	152	152	152	152	0
13:24	152	152	152	152	0
13:23	152	152	152	152	0
13:22	152	152	152	152	7
13:21	152	152	152	152	0
13:20	152	152	152.5	152	9
13:19	152	152	152	152	10
13:18	152	152	152	152	3
13:17	152.5	152	152.5	152	6
13:16	152	152	152	152	51
13:15	152	152	152	152	8
13:14	152	152	152	152	6
13:13	152	152	152	152	6
13:12	152	152	152	152	11
13:11	152	152	152	152	10
13:10	152	152	152	152	6
13:09	152	152	152	152	20
13:08	152	152	152	152	22
13:07	152	152	152	152	5
13:06	152	152	152	152	25
13:05	152	152	152	152	5
13:04	152	152	152	152	15
13:03	152	152.5	152.5	152	8
13:02	152	152	152	152	8
13:01	152	152	152	152	6
13:00	152	152	152	152	14
12:59	152	152	152	152	7
12:58	152	152	152	152	5
12:57	152	152	152	152	6
12:56	152	152	152.5	152	12
12:55	152	152	152	152	6
12:54	152	152	152	152	7
12:53	152	152	152	152	1
12:52	152	152	152	152	4
12:51	152	152	152.5	152	11
12:50	152	152	152	152	5
12:49	152	152.5	152.5	152	133
12:48	152.5	152.5	152.5	152.5	6
12:47	152.5	152.5	152.5	152.5	7
12:46	152.5	152.5	152.5	152.5	1
12:45	152.5	152.5	152.5	152.5	1
12:44	152.5	152.5	152.5	152.5	0
12:43	152.5	152.5	152.5	152.5	0
12:42	152.5	153	153	152.5	4
12:41	153	153	153	153	1
12:40	152.5	152.5	152.5	152.5	0
12:39	152.5	152.5	152.5	152.5	11
12:38	152.5	152.5	152.5	152.5	1
12:37	153	153	153	153	0
12:36	153	153	153	153	1
12:35	152.5	152.5	152.5	152.5	0
12:34	152.5	152.5	152.5	152.5	0
12:33	152.5	152.5	152.5	152.5	0
12:32	152.5	152.5	152.5	152.5	0
12:31	152.5	152.5	152.5	152.5	0
12:30	152.5	152.5	152.5	152.5	1
12:29	153	153	153	153	1
12:28	152.5	152.5	152.5	152.5	4
12:27	152.5	152.5	152.5	152.5	0
12:26	152.5	152.5	152.5	152.5	2
12:25	153	153	153	153	0
12:24	153	152.5	153	152.5	2
12:23	152.5	152.5	152.5	152.5	1
12:22	152.5	152.5	152.5	152.5	0
12:21	152.5	152.5	152.5	152.5	2
12:20	152.5	152.5	152.5	152.5	1
12:19	152.5	152.5	152.5	152.5	0
12:18	152.5	152.5	152.5	152.5	3
12:17	152.5	152.5	152.5	152.5	0
12:16	152.5	152.5	152.5	152.5	1
12:15	152.5	152.5	152.5	152.5	0
12:14	152.5	152.5	152.5	152.5	1
12:13	153	153	153	153	0
12:12	153	153	153	153	1
12:11	152.5	153	153	152.5	2
12:10	152.5	152.5	152.5	152.5	0
12:09	152.5	152.5	152.5	152.5	1
12:08	152.5	152.5	152.5	152.5	2
12:07	152.5	152.5	152.5	152.5	0
12:06	152.5	152.5	152.5	152.5	1
12:05	152.5	152.5	152.5	152.5	0
12:04	152.5	152.5	152.5	152.5	2
12:03	152.5	152.5	152.5	152.5	1
12:02	152.5	152.5	153	152.5	4
12:01	152.5	152.5	152.5	152.5	0
12:00	152.5	153	153	152.5	2
11:59	152.5	153	153	152.5	5
11:58	152.5	152.5	152.5	152.5	0
11:57	152.5	152.5	152.5	152.5	2
11:56	153	153	153	153	1
11:55	152.5	152.5	152.5	152.5	0
11:54	152.5	152.5	152.5	152.5	1
11:53	153	153	153	153	1
11:52	152.5	152.5	152.5	152.5	1
11:51	152.5	152.5	152.5	152.5	1
11:50	152.5	152.5	152.5	152.5	1
11:49	152.5	152.5	152.5	152.5	3
11:48	152.5	152.5	152.5	152.5	0
11:47	152.5	152.5	152.5	152.5	8
11:46	153	153	153	153	0
11:45	153	152.5	153	152.5	2
11:44	153	153	153	153	0
11:43	153	153	153	153	1
11:42	152.5	152.5	152.5	152.5	1
11:41	152.5	152.5	152.5	152.5	0
11:40	152.5	152.5	152.5	152.5	1
11:39	152.5	152.5	152.5	152.5	0
11:38	152.5	152.5	152.5	152.5	0
11:37	152.5	152.5	152.5	152.5	1
11:36	153	153	153	153	1
11:35	153	153	153	152.5	5
11:34	152.5	152.5	152.5	152.5	0
11:33	152.5	152.5	152.5	152.5	6
11:32	152.5	152.5	152.5	152.5	0
11:31	152.5	152.5	152.5	152.5	0
11:30	152.5	152.5	152.5	152.5	0
11:29	152.5	152.5	152.5	152.5	5
11:28	152.5	152.5	152.5	152.5	0
11:27	152.5	152.5	152.5	152.5	0
11:26	152.5	152.5	152.5	152.5	0
11:25	152.5	152.5	152.5	152.5	0
11:24	152.5	152.5	152.5	152.5	0
11:23	152.5	152.5	152.5	152.5	0
11:22	152.5	152.5	152.5	152.5	0
11:21	152.5	152.5	152.5	152.5	0
11:20	152.5	152.5	152.5	152.5	0
11:19	152.5	152.5	152.5	152.5	0
11:18	152.5	152.5	152.5	152.5	4
11:17	153	153	153	153	0
11:16	153	152.5	153	152.5	6
11:15	152.5	152.5	152.5	152.5	0
11:14	152.5	152.5	152.5	152.5	0
11:13	152.5	152.5	152.5	152.5	1
11:12	152.5	152.5	152.5	152.5	0
11:11	152.5	152.5	152.5	152.5	2
11:10	152.5	152.5	152.5	152.5	0
11:09	152.5	152.5	152.5	152.5	3
11:08	152.5	152.5	152.5	152.5	0
11:07	152.5	152.5	152.5	152.5	0
11:06	152.5	152.5	152.5	152.5	0
11:05	152.5	152.5	152.5	152.5	0
11:04	152.5	152.5	152.5	152.5	2
11:03	153	153	153	153	0
11:02	153	153	153	153	2
11:01	152.5	152.5	152.5	152.5	1
11:00	153	153	153	153	1
10:59	152.5	152.5	152.5	152.5	1
10:58	152.5	152.5	152.5	152.5	0
10:57	152.5	152.5	152.5	152.5	3
10:56	153	153	153	153	9
10:55	152.5	152.5	152.5	152.5	0
10:54	152.5	152.5	152.5	152.5	0
10:53	152.5	152.5	152.5	152.5	0
10:52	152.5	152.5	152.5	152.5	0
10:51	152.5	152.5	152.5	152.5	0
10:50	152.5	152.5	152.5	152.5	0
10:49	152.5	152.5	152.5	152.5	1
10:48	152.5	152.5	152.5	152.5	0
10:47	152.5	152.5	152.5	152.5	1
10:46	153	153	153	153	5
10:45	153	153	153	153	34
10:44	153	153	153	153	0
10:43	153	153	153	153	1
10:42	153	153	153	153	2
10:41	153.5	153.5	153.5	153.5	0
10:40	153.5	153.5	153.5	153.5	4
10:39	153	153	153	153	8
10:38	152.5	152.5	152.5	152.5	0
10:37	152.5	152.5	152.5	152.5	0
10:36	152.5	152.5	152.5	152.5	0
10:35	152.5	152.5	152.5	152.5	10
10:34	153	153	153	153	0
10:33	153	153	153	153	0
10:32	153	153	153	153	5
10:31	153	153	153	153	0
10:30	153	153	153	153	0
10:29	153	153	153	153	0
10:28	153	153	153	153	10
10:27	153	153	153	153	0
10:26	153	153	153	153	9
10:25	153	153	153	153	0
10:24	153	153	153	153	0
10:23	153	153	153	153	1
10:22	153	153	153	153	1
10:21	153	153	153	153	12
10:20	153	153	153	153	0
10:19	153	153	153	153	0
10:18	153	153	153	153	0
10:17	153	153	153	153	0
10:16	153	153	153	153	3
10:15	153.5	153.5	153.5	153.5	0
10:14	153.5	153.5	153.5	153.5	7
10:13	153	153	153	153	0
10:12	153	153	153	153	0
10:11	153	153	153	153	0
10:10	153	153	153	153	0
10:09	153	153	153	153	13
10:08	153	153	153	153	0
10:07	153	153	153	153	0
10:06	153	153	153	153	0
10:05	153	153	153	153	0
10:04	153	153	153	153	3
10:03	152.5	152.5	152.5	152.5	0
10:02	152.5	153	153	152.5	20
10:01	153	153	153	153	11
10:00	153	153	153	153	0
09:59	153	153	153	153	0
09:58	153	153	153	153	0
09:57	153	153	153	153	1
09:56	153	153	153	153	80
09:55	153	153	153	153	0
09:54	153	153	153	153	0
09:53	153	153	153	153	0
09:52	153	153	153	153	0
09:51	153	153	153	153	0
09:50	153	153	153	153	0
09:49	153	153	153	153	0
09:48	153	153	153	153	0
09:47	153	153	153	153	0
09:46	153	153	153	153	0
09:45	153	153	153	153	0
09:44	153	153	153	153	0
09:43	153	153	153	153	0
09:42	153	153	153	153	0
09:41	153	153	153	153	0
09:40	153	153	153	153	0
09:39	153	153	153	153	0
09:38	153	153	153	153	0
09:37	153	153	153	153	0
09:36	153	153	153	153	0
09:35	153	153	153	153	0
09:34	153	153	153	153	0
09:33	153	153.5	153.5	153	27
09:32	153.5	153.5	153.5	153.5	0
09:31	153.5	153.5	153.5	153.5	0
09:30	153.5	153.5	153.5	153.5	0
09:29	153.5	153.5	153.5	153.5	0
09:28	153.5	153.5	153.5	153.5	17
09:27	153.5	153.5	153.5	153.5	5
09:26	153.5	153.5	153.5	153.5	3
09:25	154	154	154	154	1
09:24	154	154	154	154	2
09:23	153.5	153.5	153.5	153.5	3
09:22	153.5	153.5	153.5	153.5	0
09:21	153.5	153.5	153.5	153.5	3
09:20	153.5	153.5	153.5	153.5	5
09:19	153	153	153	153	13
09:18	153.5	153.5	153.5	153.5	3
09:17	153	153	153	153	0
09:16	153	153	153	153	0
09:15	153	153	153	153	2
09:14	153.5	153	153.5	153	2
09:13	153	153	153	153	20
09:12	153.5	153.5	153.5	153.5	0
09:11	153.5	153.5	153.5	153.5	0
09:10	153.5	153.5	153.5	153.5	0
09:09	153.5	153.5	153.5	153.5	0
09:08	153.5	153.5	153.5	153.5	5
09:07	153.5	153.5	153.5	153.5	17
09:06	153	153	153	153	0
09:05	153	153	153	153	0
09:04	153	153	153	153	0
09:03	153	153	153	153	0
09:02	153	153.5	153.5	153	19
09:01	153.5	153.5	153.5	153.5	13

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)