成交	123.50	昨收	122.00
漲跌	1.50	開盤	123.00
漲跌幅	1.23%	最高	123.50
買進	123.00	最低	122.00
賣出	123.50	單量	2
漲停價	134.00	總量	214
跌停價	110.00	昨量	222

委買價	委買量	委賣價	委賣量
123.00	11	123.50	24
122.50	24	124.00	30
122.00	50	124.50	21
121.50	30	125.00	65
121.00	30	125.50	8

時間	成交	開	高	低	量
13:30	123.5	123.5	123.5	123.5	11
13:29	123.5	123.5	123.5	123.5	0
13:28	123.5	123.5	123.5	123.5	0
13:27	123.5	123.5	123.5	123.5	0
13:26	123.5	123.5	123.5	123.5	0
13:25	123.5	123	123.5	123	4
13:24	123	123	123.5	123	3
13:23	123	123	123	123	3
13:22	123	123	123	123	0
13:21	123	123	123	123	0
13:20	123	123	123	123	0
13:19	123	123	123	123	5
13:18	123.5	123.5	123.5	123.5	1
13:17	123	123	123	123	1
13:16	123	123	123	123	1
13:15	123.5	123.5	123.5	123.5	0
13:14	123.5	123.5	123.5	123.5	0
13:13	123.5	123.5	123.5	123.5	0
13:12	123.5	123.5	123.5	123.5	1
13:11	123.5	123.5	123.5	123.5	0
13:10	123.5	123.5	123.5	123.5	1
13:09	123	123	123	123	0
13:08	123	123	123	123	0
13:07	123	123	123	123	0
13:06	123	123	123	123	0
13:05	123	123	123	123	0
13:04	123	123	123	123	0
13:03	123	123	123	123	1
13:02	123	123	123	123	0
13:01	123	123	123	123	1
13:00	123	123	123	123	1
12:59	123.5	123	123.5	123	4
12:58	123	123	123	123	1
12:57	123	123	123	123	1
12:56	123	123	123	123	0
12:55	123	123	123	123	1
12:54	123	123	123	123	2
12:53	123	123	123	123	0
12:52	123	123	123	123	5
12:51	123	123	123	123	0
12:50	123	123	123	123	0
12:49	123	123	123	123	0
12:48	123	123	123	123	18
12:47	122.5	122.5	122.5	122.5	0
12:46	122.5	122.5	122.5	122.5	0
12:45	122.5	122.5	122.5	122.5	0
12:44	122.5	122.5	122.5	122.5	0
12:43	122.5	122.5	122.5	122.5	0
12:42	122.5	122.5	122.5	122.5	0
12:41	122.5	122.5	122.5	122.5	0
12:40	122.5	122.5	122.5	122.5	0
12:39	122.5	122.5	122.5	122.5	0
12:38	122.5	122.5	122.5	122.5	3
12:37	123	123	123	123	0
12:36	123	123	123	123	1
12:35	123	123	123	123	1
12:34	123	123	123	123	0
12:33	123	123	123	123	0
12:32	123	123	123	123	0
12:31	123	123	123	123	0
12:30	123	123	123	123	1
12:29	123	123	123	123	0
12:28	123	123	123	123	0
12:27	123	123	123	123	1
12:26	122.5	122.5	122.5	122.5	0
12:25	122.5	122.5	122.5	122.5	0
12:24	122.5	123	123	122.5	2
12:23	123	123	123	123	3
12:22	122.5	122.5	122.5	122.5	0
12:21	122.5	122.5	122.5	122.5	0
12:20	122.5	122.5	122.5	122.5	0
12:19	122.5	122.5	122.5	122.5	0
12:18	122.5	122.5	122.5	122.5	0
12:17	122.5	122.5	122.5	122.5	0
12:16	122.5	122.5	122.5	122.5	1
12:15	123	123	123	123	0
12:14	123	123	123	123	0
12:13	123	123	123	123	0
12:12	123	123	123	123	0
12:11	123	123	123	123	0
12:10	123	123	123	123	0
12:09	123	123	123	123	0
12:08	123	123	123	123	0
12:07	123	123	123	123	0
12:06	123	123	123	123	0
12:05	123	123	123	123	0
12:04	123	123	123	123	0
12:03	123	123	123	123	0
12:02	123	123	123	123	1
12:01	122.5	122.5	122.5	122.5	0
12:00	122.5	122.5	122.5	122.5	0
11:59	122.5	122.5	122.5	122.5	0
11:58	122.5	122.5	122.5	122.5	0
11:57	122.5	122.5	122.5	122.5	0
11:56	122.5	122.5	122.5	122.5	10
11:55	122.5	122.5	122.5	122.5	0
11:54	122.5	122.5	122.5	122.5	0
11:53	122.5	122.5	122.5	122.5	0
11:52	122.5	122.5	122.5	122.5	0
11:51	122.5	122.5	122.5	122.5	0
11:50	122.5	122.5	122.5	122.5	0
11:49	122.5	122.5	122.5	122.5	0
11:48	122.5	122.5	122.5	122.5	0
11:47	122.5	122.5	122.5	122.5	0
11:46	122.5	122.5	122.5	122.5	0
11:45	122.5	122.5	122.5	122.5	0
11:44	122.5	122.5	122.5	122.5	0
11:43	122.5	122.5	122.5	122.5	1
11:42	122	122	122	122	0
11:41	122	122	122	122	0
11:40	122	122	122	122	0
11:39	122	122	122	122	3
11:38	122	122	122	122	0
11:37	122	122	122	122	0
11:36	122	122	122	122	0
11:35	122	122.5	122.5	122	22
11:34	122.5	122.5	122.5	122.5	11
11:33	122.5	122.5	122.5	122.5	2
11:32	122.5	122.5	122.5	122.5	0
11:31	122.5	122.5	122.5	122.5	0
11:30	122.5	122.5	122.5	122.5	0
11:29	122.5	122.5	122.5	122.5	0
11:28	122.5	122.5	122.5	122.5	0
11:27	122.5	122.5	122.5	122.5	0
11:26	122.5	122.5	122.5	122.5	0
11:25	122.5	122.5	122.5	122.5	0
11:24	122.5	122.5	122.5	122.5	0
11:23	122.5	122.5	122.5	122.5	0
11:22	122.5	123	123	122.5	5
11:21	122.5	122.5	122.5	122.5	0
11:20	122.5	122.5	122.5	122.5	0
11:19	122.5	122.5	122.5	122.5	0
11:18	122.5	122.5	122.5	122.5	0
11:17	122.5	122.5	122.5	122.5	0
11:16	122.5	122.5	122.5	122.5	0
11:15	122.5	122.5	122.5	122.5	0
11:14	122.5	122.5	122.5	122.5	0
11:13	122.5	122.5	122.5	122.5	10
11:12	123	123	123	123	0
11:11	123	123	123	123	0
11:10	123	123	123	123	2
11:09	123	123	123	123	1
11:08	123	123	123	123	0
11:07	123	123	123	123	0
11:06	123	123	123	123	0
11:05	123	123	123	123	0
11:04	123	123	123	123	4
11:03	123	123	123	123	0
11:02	123	123	123	123	1
11:01	123	123	123	123	0
11:00	123	123	123	123	0
10:59	123	123	123	123	0
10:58	123	123	123	123	0
10:57	123	123	123	123	1
10:56	123	123	123	123	0
10:55	123	123	123	123	0
10:54	123	123	123	123	0
10:53	123	123	123	123	0
10:52	123	123	123	123	0
10:51	123	123	123	123	0
10:50	123	123	123	123	0
10:49	123	123	123	123	0
10:48	123	123	123	123	0
10:47	123	123	123	123	5
10:46	123	123	123	123	0
10:45	123	123	123	123	0
10:44	123	123	123	123	0
10:43	123	123	123	123	0
10:42	123	123	123	123	0
10:41	123	123	123	123	0
10:40	123	123	123	123	0
10:39	123	123	123	123	0
10:38	123	123	123	123	0
10:37	123	123	123	123	0
10:36	123	123	123	123	0
10:35	123	123	123	123	0
10:34	123	123	123	123	0
10:33	123	123	123	123	0
10:32	123	123	123	123	0
10:31	123	123	123	123	0
10:30	123	123	123	123	0
10:29	123	123	123	123	0
10:28	123	123	123	123	0
10:27	123	123	123	123	0
10:26	123	123	123	123	2
10:25	123	123	123	123	1
10:24	122.5	122.5	122.5	122.5	0
10:23	122.5	122.5	122.5	122.5	0
10:22	122.5	122.5	122.5	122.5	0
10:21	122.5	122.5	122.5	122.5	0
10:20	122.5	122.5	122.5	122.5	0
10:19	122.5	122.5	122.5	122.5	6
10:18	123	123	123	123	0
10:17	123	123	123	123	0
10:16	123	123	123	123	0
10:15	123	123	123	123	0
10:14	123	123	123	123	0
10:13	123	123	123	123	0
10:12	123	123	123	123	0
10:11	123	123	123	123	0
10:10	123	123	123	123	0
10:09	123	123	123	123	0
10:08	123	123	123	123	0
10:07	123	123	123	123	0
10:06	123	123	123	123	0
10:05	123	123	123	123	0
10:04	123	123	123	123	0
10:03	123	123	123	123	0
10:02	123	123	123	123	0
10:01	123	123	123	123	0
10:00	123	123	123	123	0
09:59	123	123	123	123	0
09:58	123	123	123	123	0
09:57	123	123	123	123	0
09:56	123	123	123	123	0
09:55	123	123	123	123	0
09:54	123	123	123	123	0
09:53	123	123	123	123	0
09:52	123	123	123	123	0
09:51	123	123	123	123	0
09:50	123	123	123	123	0
09:49	123	123	123	123	0
09:48	123	123	123	123	5
09:47	123	123	123	123	0
09:46	123	123	123	123	0
09:45	123	123	123	123	0
09:44	123	123	123	123	0
09:43	123	123	123	123	0
09:42	123	123	123	123	0
09:41	123	123	123	123	0
09:40	123	123	123	123	0
09:39	123	123	123	123	0
09:38	123	123	123	123	0
09:37	123	123	123	123	1
09:36	123	123	123	123	0
09:35	123	123	123	123	0
09:34	123	123	123	123	1
09:33	123	123	123	123	0
09:32	123	123	123	123	0
09:31	123	123	123	123	0
09:30	123	123	123	123	1
09:29	122.5	122.5	122.5	122.5	0
09:28	122.5	122.5	122.5	122.5	0
09:27	122.5	122.5	122.5	122.5	0
09:26	122.5	122.5	122.5	122.5	2
09:25	122.5	122.5	122.5	122.5	0
09:24	122.5	122.5	122.5	122.5	0
09:23	122.5	122.5	122.5	122.5	8
09:22	122.5	122.5	122.5	122.5	0
09:21	122.5	122.5	122.5	122.5	0
09:20	122.5	122.5	122.5	122.5	0
09:19	122.5	122.5	122.5	122.5	0
09:18	122.5	122.5	122.5	122.5	0
09:17	122.5	122.5	122.5	122.5	0
09:16	122.5	122.5	122.5	122.5	1
09:15	122.5	122.5	122.5	122.5	0
09:14	122.5	122.5	122.5	122.5	0
09:13	122.5	122.5	122.5	122.5	0
09:12	122.5	122.5	122.5	122.5	2
09:11	122.5	122.5	122.5	122.5	0
09:10	122.5	122.5	122.5	122.5	0
09:09	122.5	122.5	122.5	122.5	1
09:08	122	122	122	122	0
09:07	122	122	122	122	0
09:06	122	122	122	122	3
09:05	122	122.5	122.5	122	4
09:04	123	123	123	123	1
09:03	123	123	123	123	1
09:02	123	123	123	123	2
09:01	123	123	123	123	14

指數	22948.37	昨收	22904.32
漲跌	44.05	高點	23172.27
漲跌幅	0.19	低點	22948.37
成交金額	4698.80億	成交張數	8917883(張)
5日均價	22708.74	5日均量	7325813(張)
10日均價	22837.35	10日均量	7602614(張)
30日均價	23067.52	30日均量	7446896(張)

上櫃

指數	261.80	昨收	259.58
漲跌	2.22	高點	262.48
漲跌幅	0.86	低點	260.03
成交金額	1047.47億	成交張數	1738487(張)
5日均價	256.28	5日均量	1571449(張)
10日均價	258.01	10日均量	1754782(張)
30日均價	264.98	30日均量	2032473(張)