成交	96.40	昨收	96.30
漲跌	0.10	開盤	96.30
漲跌幅	0.10%	最高	97.00
買進	96.70	最低	96.20
賣出	97.00	單量	2
漲停價	105.50	總量	22
跌停價	86.70	昨量	59

委買價	委買量	委賣價	委賣量
96.70	2	97.00	3
96.30	3	97.90	1
96.20	5	98.80	1
96.10	1	98.90	2
96.00	5	99.80	5

時間	成交	開	高	低	量
13:30	96.4	96.4	96.4	96.4	0
13:29	96.4	96.4	96.4	96.4	0
13:28	96.4	96.4	96.4	96.4	0
13:27	96.4	96.4	96.4	96.4	0
13:26	96.4	96.4	96.4	96.4	0
13:25	96.4	96.4	96.4	96.4	0
13:24	96.4	96.4	96.4	96.4	0
13:23	96.4	96.4	96.4	96.4	0
13:22	96.4	96.4	96.4	96.4	0
13:21	96.4	96.4	96.4	96.4	0
13:20	96.4	96.4	96.4	96.4	0
13:19	96.4	96.4	96.4	96.4	0
13:18	96.4	96.4	96.4	96.4	0
13:17	96.4	96.4	96.4	96.4	0
13:16	96.4	96.4	96.4	96.4	0
13:15	96.4	96.4	96.4	96.4	0
13:14	96.4	96.4	96.4	96.4	0
13:13	96.4	96.4	96.4	96.4	0
13:12	96.4	96.4	96.4	96.4	0
13:11	96.4	96.4	96.4	96.4	0
13:10	96.4	96.4	96.4	96.4	0
13:09	96.4	96.4	96.4	96.4	0
13:08	96.4	96.4	96.4	96.4	0
13:07	96.4	96.4	96.4	96.4	0
13:06	96.4	96.4	96.4	96.4	1
13:05	96.4	96.4	96.4	96.4	0
13:04	96.4	96.4	96.4	96.4	0
13:03	96.4	96.4	96.4	96.4	0
13:02	96.4	96.4	96.4	96.4	0
13:01	96.4	96.4	96.4	96.4	0
13:00	96.4	96.4	96.4	96.4	0
12:59	96.4	96.4	96.4	96.4	0
12:58	96.4	96.4	96.4	96.4	0
12:57	96.4	96.5	96.5	96.4	5
12:56	97	97	97	97	0
12:55	97	97	97	97	0
12:54	97	97	97	97	0
12:53	97	97	97	97	0
12:52	97	97	97	97	0
12:51	97	97	97	97	0
12:50	97	97	97	97	0
12:49	97	97	97	97	0
12:48	97	97	97	97	0
12:47	97	97	97	97	0
12:46	97	97	97	97	0
12:45	97	97	97	97	1
12:44	97	97	97	97	0
12:43	97	97	97	97	0
12:42	97	97	97	97	0
12:41	97	97	97	97	0
12:40	97	97	97	97	0
12:39	97	97	97	97	0
12:38	97	97	97	97	0
12:37	97	97	97	97	0
12:36	97	97	97	97	0
12:35	97	97	97	97	0
12:34	97	97	97	97	0
12:33	97	97	97	97	0
12:32	97	97	97	97	0
12:31	97	97	97	97	0
12:30	97	97	97	97	0
12:29	97	97	97	97	0
12:28	97	97	97	97	0
12:27	97	97	97	97	0
12:26	97	97	97	97	0
12:25	97	97	97	97	0
12:24	97	97	97	97	0
12:23	97	97	97	97	0
12:22	97	97	97	97	0
12:21	97	97	97	97	0
12:20	97	97	97	97	0
12:19	97	97	97	97	0
12:18	97	97	97	97	0
12:17	97	97	97	97	0
12:16	97	97	97	97	0
12:15	97	97	97	97	1
12:14	97	97	97	97	0
12:13	97	97	97	97	1
12:12	96.2	96.2	96.2	96.2	0
12:11	96.2	96.2	96.2	96.2	0
12:10	96.2	96.2	96.2	96.2	0
12:09	96.2	96.2	96.2	96.2	0
12:08	96.2	96.2	96.2	96.2	0
12:07	96.2	96.2	96.2	96.2	0
12:06	96.2	96.2	96.2	96.2	0
12:05	96.2	96.2	96.2	96.2	0
12:04	96.2	96.2	96.2	96.2	0
12:03	96.2	96.2	96.2	96.2	0
12:02	96.2	96.2	96.2	96.2	0
12:01	96.2	96.2	96.2	96.2	0
12:00	96.2	96.2	96.2	96.2	0
11:59	96.2	96.2	96.2	96.2	0
11:58	96.2	96.2	96.2	96.2	0
11:57	96.2	96.2	96.2	96.2	0
11:56	96.2	96.2	96.2	96.2	0
11:55	96.2	96.2	96.2	96.2	0
11:54	96.2	96.2	96.2	96.2	0
11:53	96.2	96.2	96.2	96.2	0
11:52	96.2	96.2	96.2	96.2	0
11:51	96.2	96.2	96.2	96.2	0
11:50	96.2	96.2	96.2	96.2	0
11:49	96.2	96.2	96.2	96.2	0
11:48	96.2	96.2	96.2	96.2	0
11:47	96.2	96.2	96.2	96.2	0
11:46	96.2	96.2	96.2	96.2	0
11:45	96.2	96.2	96.2	96.2	0
11:44	96.2	96.2	96.2	96.2	0
11:43	96.2	96.2	96.2	96.2	0
11:42	96.2	96.2	96.2	96.2	0
11:41	96.2	96.2	96.2	96.2	0
11:40	96.2	96.2	96.2	96.2	0
11:39	96.2	96.2	96.2	96.2	0
11:38	96.2	96.2	96.2	96.2	0
11:37	96.2	96.2	96.2	96.2	0
11:36	96.2	96.2	96.2	96.2	0
11:35	96.2	96.2	96.2	96.2	0
11:34	96.2	96.2	96.2	96.2	0
11:33	96.2	96.2	96.2	96.2	0
11:32	96.2	96.2	96.2	96.2	0
11:31	96.2	96.2	96.2	96.2	0
11:30	96.2	96.2	96.2	96.2	0
11:29	96.2	96.2	96.2	96.2	0
11:28	96.2	96.2	96.2	96.2	0
11:27	96.2	96.2	96.2	96.2	0
11:26	96.2	96.2	96.2	96.2	0
11:25	96.2	96.2	96.2	96.2	0
11:24	96.2	96.2	96.2	96.2	0
11:23	96.2	96.2	96.2	96.2	0
11:22	96.2	96.2	96.2	96.2	0
11:21	96.2	96.2	96.2	96.2	0
11:20	96.2	96.2	96.2	96.2	0
11:19	96.2	96.2	96.2	96.2	0
11:18	96.2	96.2	96.2	96.2	0
11:17	96.2	96.2	96.2	96.2	0
11:16	96.2	96.2	96.2	96.2	0
11:15	96.2	96.2	96.2	96.2	0
11:14	96.2	96.2	96.2	96.2	0
11:13	96.2	96.2	96.2	96.2	2
11:12	96.2	96.2	96.2	96.2	0
11:11	96.2	96.2	96.2	96.2	2
11:10	96.2	96.2	96.2	96.2	1
11:09	96.3	96.3	96.3	96.3	0
11:08	96.3	96.3	96.3	96.3	0
11:07	96.3	96.3	96.3	96.3	1
11:06	96.2	96.2	96.2	96.2	0
11:05	96.2	96.2	96.2	96.2	0
11:04	96.2	96.2	96.2	96.2	0
11:03	96.2	96.2	96.2	96.2	0
11:02	96.2	96.2	96.2	96.2	0
11:01	96.2	96.2	96.2	96.2	0
11:00	96.2	96.2	96.2	96.2	0
10:59	96.2	96.2	96.2	96.2	0
10:58	96.2	96.2	96.2	96.2	0
10:57	96.2	96.2	96.2	96.2	0
10:56	96.2	96.2	96.2	96.2	0
10:55	96.2	96.2	96.2	96.2	0
10:54	96.2	96.2	96.2	96.2	0
10:53	96.2	96.2	96.2	96.2	0
10:52	96.2	96.2	96.2	96.2	0
10:51	96.2	96.2	96.2	96.2	0
10:50	96.2	96.2	96.2	96.2	0
10:49	96.2	96.2	96.2	96.2	0
10:48	96.2	96.2	96.2	96.2	0
10:47	96.2	96.2	96.2	96.2	0
10:46	96.2	96.2	96.2	96.2	0
10:45	96.2	96.2	96.2	96.2	0
10:44	96.2	96.2	96.2	96.2	0
10:43	96.2	96.2	96.2	96.2	0
10:42	96.2	96.2	96.2	96.2	0
10:41	96.2	96.2	96.2	96.2	0
10:40	96.2	96.2	96.2	96.2	0
10:39	96.2	96.2	96.2	96.2	0
10:38	96.2	96.2	96.2	96.2	0
10:37	96.2	96.2	96.2	96.2	0
10:36	96.2	96.2	96.2	96.2	0
10:35	96.2	96.2	96.2	96.2	0
10:34	96.2	96.2	96.2	96.2	1
10:33	96.3	96.3	96.3	96.3	0
10:32	96.3	96.3	96.3	96.3	0
10:31	96.3	96.3	96.3	96.3	0
10:30	96.3	96.3	96.3	96.3	0
10:29	96.3	96.3	96.3	96.3	0
10:28	96.3	96.3	96.3	96.3	0
10:27	96.3	96.3	96.3	96.3	0
10:26	96.3	96.3	96.3	96.3	0
10:25	96.3	96.3	96.3	96.3	0
10:24	96.3	96.3	96.3	96.3	0
10:23	96.3	96.3	96.3	96.3	0
10:22	96.3	96.3	96.3	96.3	0
10:21	96.3	96.3	96.3	96.3	0
10:20	96.3	96.3	96.3	96.3	0
10:19	96.3	96.3	96.3	96.3	0
10:18	96.3	96.3	96.3	96.3	0
10:17	96.3	96.3	96.3	96.3	0
10:16	96.3	96.3	96.3	96.3	0
10:15	96.3	96.3	96.3	96.3	0
10:14	96.3	96.3	96.3	96.3	0
10:13	96.3	96.3	96.3	96.3	0
10:12	96.3	96.3	96.3	96.3	0
10:11	96.3	96.3	96.3	96.3	0
10:10	96.3	96.3	96.3	96.3	1
10:09	96.3	96.3	96.3	96.3	0
10:08	96.3	96.3	96.3	96.3	0
10:07	96.3	96.3	96.3	96.3	0
10:06	96.3	96.3	96.3	96.3	0
10:05	96.3	96.3	96.3	96.3	0
10:04	96.3	96.3	96.3	96.3	0
10:03	96.3	96.3	96.3	96.3	0
10:02	96.3	96.3	96.3	96.3	0
10:01	96.3	96.3	96.3	96.3	0
10:00	96.3	96.3	96.3	96.3	0
09:59	96.3	96.3	96.3	96.3	0
09:58	96.3	96.3	96.3	96.3	0
09:57	96.3	96.3	96.3	96.3	0
09:56	96.3	96.3	96.3	96.3	0
09:55	96.3	96.3	96.3	96.3	0
09:54	96.3	96.3	96.3	96.3	0
09:53	96.3	96.3	96.3	96.3	0
09:52	96.3	96.3	96.3	96.3	0
09:51	96.3	96.3	96.3	96.3	0
09:50	96.3	96.3	96.3	96.3	0
09:49	96.3	96.3	96.3	96.3	0
09:48	96.3	96.3	96.3	96.3	0
09:47	96.3	96.3	96.3	96.3	0
09:46	96.3	96.3	96.3	96.3	0
09:45	96.3	96.3	96.3	96.3	0
09:44	96.3	96.3	96.3	96.3	0
09:43	96.3	96.3	96.3	96.3	0
09:42	96.3	96.3	96.3	96.3	0
09:41	96.3	96.3	96.3	96.3	0
09:40	96.3	96.3	96.3	96.3	0
09:39	96.3	96.3	96.3	96.3	0
09:38	96.3	96.3	96.3	96.3	3
09:37	96.4	96.4	96.4	96.4	1
09:36	96.3	96.3	96.3	96.3	0
09:35	96.3	96.3	96.3	96.3	0
09:34	96.3	96.3	96.3	96.3	0
09:33	96.3	96.3	96.3	96.3	0
09:32	96.3	96.3	96.3	96.3	0
09:31	96.3	96.3	96.3	96.3	0
09:30	96.3	96.3	96.3	96.3	0
09:29	96.3	96.3	96.3	96.3	0
09:28	96.3	96.3	96.3	96.3	0
09:27	96.3	96.3	96.3	96.3	0
09:26	96.3	96.3	96.3	96.3	0
09:25	96.3	96.3	96.3	96.3	0
09:24	96.3	96.3	96.3	96.3	0
09:23	96.3	96.3	96.3	96.3	0
09:22	96.3	96.3	96.3	96.3	0
09:21	96.3	96.3	96.3	96.3	0
09:20	96.3	96.3	96.3	96.3	0
09:19	96.3	96.3	96.3	96.3	0
09:18	96.3	96.3	96.3	96.3	0
09:17	96.3	96.3	96.3	96.3	0
09:16	96.3	96.3	96.3	96.3	0
09:15	96.3	96.3	96.3	96.3	0
09:14	96.3	96.3	96.3	96.3	0
09:13	96.3	96.3	96.3	96.3	0
09:12	96.3	96.3	96.3	96.3	1
09:11	96.3	96.3	96.3	96.3	0
09:10	96.3	96.3	96.3	96.3	0
09:09	96.3	96.3	96.3	96.3	0
09:08	96.3	96.3	96.3	96.3	0
09:07	96.3	96.3	96.3	96.3	0
09:06	96.3	96.3	96.3	96.3	0
09:05	96.3	96.3	96.3	96.3	0
09:04	96.3	96.3	96.3	96.3	0
09:03	96.3	96.3	96.3	96.3	0
09:02	96.3	96.3	96.3	96.3	0
09:01	96.3	96.3	96.3	96.3	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)