成交	92.30	昨收	91.00
漲跌	1.30	開盤	89.20
漲跌幅	1.43%	最高	92.30
買進	91.70	最低	87.80
賣出	92.40	單量	1
漲停價	100.00	總量	215
跌停價	81.90	昨量	33

委買價	委買量	委賣價	委賣量
91.70	11	92.40	3
91.60	1	92.50	6
91.50	2	93.00	3
91.40	1	93.10	1
91.30	5	94.00	2

時間	成交	開	高	低	量
13:30	92.3	92.3	92.3	92.3	11
13:29	92	92	92	92	0
13:28	92	92	92	92	0
13:27	92	92	92	92	0
13:26	92	92	92	92	0
13:25	92	92	92	92	0
13:24	92	92	92	92	1
13:23	92.2	92	92.2	92	7
13:22	92	92	92	91.5	7
13:21	92	92	92	92	2
13:20	91.9	91.3	91.9	91.3	2
13:19	91	90.8	91	90.8	14
13:18	90.8	90.6	90.8	90.6	10
13:17	90.5	90.5	90.5	90.5	0
13:16	90.5	90.4	90.6	90.4	5
13:15	90.4	90.1	90.4	90.1	5
13:14	90.2	90.2	90.2	90.2	0
13:13	90.2	90	90.2	90	3
13:12	90	89.4	90	89.4	9
13:11	89.5	89.5	89.5	89.5	0
13:10	89.5	89	89.5	89	10
13:09	88.8	88.6	89	88.6	9
13:08	88.5	88.3	88.5	88.3	6
13:07	88.2	87.8	88.2	87.8	7
13:06	87.9	87.9	87.9	87.9	0
13:05	87.9	87.9	87.9	87.9	0
13:04	87.9	87.9	87.9	87.9	0
13:03	87.9	87.9	87.9	87.9	0
13:02	87.9	87.9	87.9	87.9	0
13:01	87.9	87.9	87.9	87.9	0
13:00	87.9	87.9	87.9	87.9	0
12:59	87.9	87.9	87.9	87.9	0
12:58	87.9	87.9	87.9	87.9	0
12:57	87.9	87.9	87.9	87.9	0
12:56	87.9	87.9	87.9	87.9	0
12:55	87.9	87.9	87.9	87.9	0
12:54	87.9	87.9	87.9	87.9	0
12:53	87.9	87.9	87.9	87.9	0
12:52	87.9	87.9	87.9	87.9	0
12:51	87.9	87.9	87.9	87.9	0
12:50	87.9	87.9	87.9	87.9	0
12:49	87.9	87.9	87.9	87.9	0
12:48	87.9	87.9	87.9	87.9	0
12:47	87.9	87.9	87.9	87.9	0
12:46	87.9	87.9	87.9	87.9	0
12:45	87.9	87.9	87.9	87.9	1
12:44	87.8	87.8	87.8	87.8	0
12:43	87.8	87.8	87.8	87.8	0
12:42	87.8	87.8	87.8	87.8	1
12:41	87.9	87.9	87.9	87.9	0
12:40	87.9	87.9	87.9	87.9	0
12:39	87.9	87.9	87.9	87.9	0
12:38	87.9	87.9	87.9	87.9	0
12:37	87.9	87.9	87.9	87.9	0
12:36	87.9	87.9	87.9	87.9	1
12:35	87.8	87.8	87.8	87.8	0
12:34	87.8	87.8	87.8	87.8	0
12:33	87.8	87.8	87.8	87.8	0
12:32	87.8	87.8	87.8	87.8	0
12:31	87.8	87.8	87.8	87.8	0
12:30	87.8	87.8	87.8	87.8	0
12:29	87.8	87.8	87.8	87.8	0
12:28	87.8	87.8	87.8	87.8	0
12:27	87.8	87.8	87.8	87.8	0
12:26	87.8	87.8	87.8	87.8	0
12:25	87.8	87.8	87.8	87.8	1
12:24	87.8	87.8	87.8	87.8	0
12:23	87.8	87.8	87.8	87.8	0
12:22	87.8	87.8	87.8	87.8	1
12:21	87.9	87.9	87.9	87.9	0
12:20	87.9	87.9	87.9	87.9	0
12:19	87.9	87.9	87.9	87.9	0
12:18	87.9	87.9	87.9	87.9	0
12:17	87.9	87.9	87.9	87.9	0
12:16	87.9	87.9	87.9	87.9	0
12:15	87.9	87.9	87.9	87.9	0
12:14	87.9	87.9	87.9	87.9	0
12:13	87.9	87.9	87.9	87.9	0
12:12	87.9	87.9	87.9	87.9	0
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	87.9	87.9	87.9	0
12:09	87.9	87.9	87.9	87.9	0
12:08	87.9	87.9	87.9	87.9	1
12:07	87.9	87.9	87.9	87.9	0
12:06	87.9	87.9	87.9	87.9	1
12:05	88	88	88	88	0
12:04	88	88	88	88	0
12:03	88	88	88	88	0
12:02	88	88	88	88	1
12:01	87.9	87.9	87.9	87.9	0
12:00	87.9	87.9	87.9	87.9	0
11:59	87.9	87.9	87.9	87.9	0
11:58	87.9	87.9	87.9	87.9	0
11:57	87.9	87.9	87.9	87.9	0
11:56	87.9	87.9	87.9	87.9	0
11:55	87.9	87.9	87.9	87.9	0
11:54	87.9	87.9	87.9	87.9	0
11:53	87.9	87.9	87.9	87.9	0
11:52	87.9	87.9	87.9	87.9	0
11:51	87.9	87.9	87.9	87.9	1
11:50	88	88	88	88	0
11:49	88	88	88	88	3
11:48	88	88	88	88	0
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	0
11:44	88	88	88	88	0
11:43	88	88	88	88	0
11:42	88	88.1	88.1	88	7
11:41	88.2	88.2	88.2	88.2	0
11:40	88.2	88.2	88.2	88.2	0
11:39	88.2	88.2	88.2	88.2	0
11:38	88.2	88.2	88.2	88.2	0
11:37	88.2	88.2	88.2	88.2	0
11:36	88.2	88.2	88.2	88.2	0
11:35	88.2	88.2	88.2	88.2	0
11:34	88.2	88.2	88.2	88.2	0
11:33	88.2	88.2	88.2	88.2	0
11:32	88.2	88.2	88.2	88.2	0
11:31	88.2	88.2	88.2	88.2	1
11:30	88	88	88	88	0
11:29	88	88.2	88.2	88	10
11:28	88.2	88.2	88.2	88.2	1
11:27	88.3	88.3	88.3	88.3	3
11:26	88.3	88.3	88.3	88.3	0
11:25	88.3	88.3	88.3	88.3	0
11:24	88.3	88.3	88.3	88.3	0
11:23	88.3	88.3	88.3	88.3	0
11:22	88.3	88.3	88.3	88.3	1
11:21	88.3	88.3	88.3	88.3	0
11:20	88.3	88.3	88.3	88.3	0
11:19	88.3	88.3	88.3	88.3	0
11:18	88.3	88.3	88.3	88.3	0
11:17	88.3	88.3	88.3	88.3	0
11:16	88.3	88.3	88.3	88.3	0
11:15	88.3	88.3	88.3	88.3	0
11:14	88.3	88.3	88.3	88.3	0
11:13	88.3	88.3	88.3	88.3	0
11:12	88.3	88.3	88.3	88.3	0
11:11	88.3	88.3	88.3	88.3	0
11:10	88.3	88.3	88.3	88.3	0
11:09	88.3	88.3	88.3	88.3	0
11:08	88.3	88.3	88.3	88.3	0
11:07	88.3	88.3	88.3	88.3	0
11:06	88.3	88.3	88.3	88.3	0
11:05	88.3	88.3	88.3	88.3	0
11:04	88.3	88.3	88.3	88.3	0
11:03	88.3	88.3	88.3	88.3	0
11:02	88.3	88.3	88.3	88.3	0
11:01	88.3	88.3	88.3	88.3	0
11:00	88.3	88.3	88.3	88.3	0
10:59	88.3	88.3	88.3	88.3	0
10:58	88.3	88.3	88.3	88.3	0
10:57	88.3	88.3	88.3	88.3	0
10:56	88.3	88.3	88.3	88.3	0
10:55	88.3	88.3	88.3	88.3	0
10:54	88.3	88.3	88.3	88.3	0
10:53	88.3	88.3	88.3	88.3	0
10:52	88.3	88.3	88.3	88.3	0
10:51	88.3	88.3	88.3	88.3	0
10:50	88.3	88.3	88.3	88.3	0
10:49	88.3	88.3	88.3	88.3	0
10:48	88.3	88.3	88.3	88.3	0
10:47	88.3	88.3	88.3	88.3	0
10:46	88.3	88.3	88.3	88.3	0
10:45	88.3	88.3	88.3	88.3	0
10:44	88.3	88.3	88.3	88.3	1
10:43	88.3	88.3	88.3	88.3	0
10:42	88.3	88.3	88.3	88.3	0
10:41	88.3	88.3	88.3	88.3	0
10:40	88.3	88.3	88.3	88.3	0
10:39	88.3	88.3	88.3	88.3	0
10:38	88.3	88.3	88.3	88.3	0
10:37	88.3	88.3	88.3	88.3	0
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	0
10:34	88.3	88.3	88.3	88.3	0
10:33	88.3	88.3	88.3	88.3	0
10:32	88.3	88.3	88.3	88.3	0
10:31	88.3	88.3	88.3	88.3	0
10:30	88.3	88.3	88.3	88.3	0
10:29	88.3	88.3	88.3	88.3	0
10:28	88.3	88.3	88.3	88.3	0
10:27	88.3	88.3	88.3	88.3	0
10:26	88.3	88.3	88.3	88.3	0
10:25	88.3	88.3	88.3	88.3	0
10:24	88.3	88.3	88.3	88.3	0
10:23	88.3	88.3	88.3	88.3	1
10:22	88.2	88.2	88.2	88.2	0
10:21	88.2	88.2	88.2	88.2	0
10:20	88.2	88.2	88.2	88.2	0
10:19	88.2	88.2	88.2	88.2	0
10:18	88.2	88.2	88.2	88.2	0
10:17	88.2	88.2	88.2	88.2	0
10:16	88.2	88.2	88.2	88.2	0
10:15	88.2	88.2	88.2	88.2	0
10:14	88.2	88.2	88.2	88.2	0
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.2	88.2	88.2	0
10:10	88.2	88.2	88.2	88.2	0
10:09	88.2	88.2	88.2	88.2	0
10:08	88.2	88.2	88.2	88.2	0
10:07	88.2	88.2	88.2	88.2	0
10:06	88.2	88.2	88.2	88.2	0
10:05	88.2	88.2	88.2	88.2	0
10:04	88.2	88.2	88.2	88.2	0
10:03	88.2	88.2	88.2	88.2	0
10:02	88.2	88.2	88.2	88.2	0
10:01	88.2	88.2	88.2	88.2	0
10:00	88.2	88.2	88.2	88.2	0
09:59	88.2	88.2	88.2	88.2	0
09:58	88.2	88.2	88.2	88.2	0
09:57	88.2	88.2	88.2	88.2	0
09:56	88.2	88.2	88.2	88.2	0
09:55	88.2	88.2	88.2	88.2	0
09:54	88.2	88.2	88.2	88.2	0
09:53	88.2	88.2	88.2	88.2	0
09:52	88.2	88.2	88.2	88.2	2
09:51	88	88	88	88	0
09:50	88	88	88	88	0
09:49	88	88	88	88	0
09:48	88	88	88	88	2
09:47	88	88	88	88	0
09:46	88	88	88	88	0
09:45	88	88	88	88	1
09:44	88	88	88	88	1
09:43	88	88	88	88	0
09:42	88	88	88	88	6
09:41	88.3	88.3	88.3	88.3	0
09:40	88.3	88.3	88.3	88.3	0
09:39	88.3	88.3	88.3	88.3	0
09:38	88.3	88.3	88.3	88.3	0
09:37	88.3	88.3	88.3	88.3	3
09:36	88.3	88.3	88.3	88.3	0
09:35	88.3	88.3	88.3	88.3	0
09:34	88.3	88.3	88.3	88.3	0
09:33	88.3	88.3	88.3	88.3	0
09:32	88.3	88.3	88.3	88.3	0
09:31	88.3	88.3	88.3	88.3	0
09:30	88.3	88.6	88.6	88.3	3
09:29	88.5	88.5	88.5	88.5	1
09:28	88.6	88.6	88.6	88.6	1
09:27	89	89	89	89	0
09:26	89	89	89	89	0
09:25	89	89	89	89	3
09:24	89	89	89	89	0
09:23	89	89	89	89	0
09:22	89	89	89	89	0
09:21	89	89	89	89	0
09:20	89	89	89	89	0
09:19	89	89	89	89	0
09:18	89	89	89	89	0
09:17	89	89	89	89	0
09:16	89	89	89	89	0
09:15	89	89	89	89	6
09:14	89.1	89.3	89.3	89	26
09:13	89.3	89.3	89.3	89.3	1
09:12	89.3	89.3	89.3	89.3	0
09:11	89.3	89.3	89.3	89.3	1
09:10	89.5	89.6	89.6	89.5	2
09:09	90.2	90.2	90.2	90.2	0
09:08	90.2	90.2	90.2	90.2	0
09:07	90.2	90.2	90.2	90.2	0
09:06	90.2	90.2	90.2	90.2	1
09:05	90.4	90.4	90.4	90.4	0
09:04	90.4	90.4	90.4	90.4	0
09:03	90.4	89.8	90.4	89.8	3
09:02	89.5	89.5	89.5	89.5	2
09:01	89.2	89.2	89.2	89.2	5

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)